28798 吉利花旗五七購Ｂ (認購證)
按盤價 
0.082 +0.008 (+10.811%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.074 | 14.160 | 820,000 | 4,790,000 | 6.840 | 460,000 | 0.079 | 360,000 | 0.083 |
| 22/01/2025 | 0.078 | 14.220 | 1,100,000 | 4,890,000 | 6.990 | 550,000 | 0.082 | 550,000 | 0.079 |
| 21/01/2025 | 0.095 | 14.740 | 2,290,000 | 4,890,000 | 6.990 | 1,200,000 | 0.092 | 1,090,000 | 0.091 |
| 20/01/2025 | 0.085 | 14.300 | 400,000 | 5,000,000 | 7.140 | 200,000 | 0.092 | 200,000 | 0.091 |
| 17/01/2025 | 0.083 | 14.280 | 1,140,000 | 5,000,000 | 7.140 | 770,000 | 0.085 | 370,000 | 0.081 |
| 16/01/2025 | 0.078 | 14.120 | 2,200,000 | 5,400,000 | 7.710 | 940,000 | 0.080 | 1,160,000 | 0.079 |
| 15/01/2025 | 0.067 | 13.600 | 560,000 | 5,180,000 | 7.400 | 80,000 | 0.071 | 480,000 | 0.068 |
| 14/01/2025 | 0.078 | 13.960 | 880,000 | 4,780,000 | 6.830 | 520,000 | 0.075 | 360,000 | 0.070 |
| 13/01/2025 | 0.068 | 13.580 | 480,000 | 4,940,000 | 7.060 | 90,000 | 0.068 | 390,000 | 0.071 |
| 10/01/2025 | 0.075 | 13.760 | 710,000 | 4,640,000 | 6.630 | 300,000 | 0.082 | 410,000 | 0.080 |
| 09/01/2025 | 0.081 | 13.960 | 800,000 | 4,530,000 | 6.470 | 400,000 | 0.087 | 400,000 | 0.085 |
| 08/01/2025 | 0.080 | 13.980 | 180,000 | 4,530,000 | 6.470 | 20,000 | 0.077 | 150,000 | 0.079 |
| 07/01/2025 | 0.081 | 13.980 | 2,520,000 | 4,400,000 | 6.290 | 900,000 | 0.084 | 1,420,000 | 0.085 |
| 06/01/2025 | 0.091 | 14.200 | 760,000 | 3,880,000 | 5.540 | 420,000 | 0.094 | 340,000 | 0.094 |
| 03/01/2025 | 0.092 | 14.180 | 1,430,000 | 3,960,000 | 5.660 | 720,000 | 0.096 | 710,000 | 0.097 |
| 02/01/2025 | 0.093 | 14.080 | 2,420,000 | 3,970,000 | 5.670 | 890,000 | 0.096 | 1,420,000 | 0.096 |
| 31/12/2024 | 0.116 | 14.820 | 1,530,000 | 3,440,000 | 4.910 | 740,000 | 0.110 | 790,000 | 0.109 |
| 30/12/2024 | 0.110 | 14.640 | 2,810,000 | 3,390,000 | 4.840 | 1,100,000 | 0.109 | 1,650,000 | 0.111 |
| 27/12/2024 | 0.126 | 14.960 | 1,810,000 | 2,840,000 | 4.060 | 640,000 | 0.126 | 1,100,000 | 0.126 |
| 24/12/2024 | 0.138 | 15.340 | 1,270,000 | 2,380,000 | 3.400 | 610,000 | 0.137 | 650,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
