28797 中免華泰七二購Ａ (認購證)
按盤價 
0.061 -0.011 (-15.278%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.072 | 51.750 | 4,510,000 | 860,000 | 1.229 | 2,255,000 | 0.076 | 2,255,000 | 0.076 |
| 22/06/2026 | 0.077 | 52.950 | 5,035,000 | 860,000 | 1.229 | 2,555,000 | 0.060 | 2,480,000 | 0.060 |
| 18/06/2026 | 0.073 | 51.700 | 3,090,000 | 935,000 | 1.336 | 1,590,000 | 0.081 | 1,500,000 | 0.081 |
| 17/06/2026 | 0.086 | 53.950 | 1,285,000 | 1,025,000 | 1.464 | 610,000 | 0.094 | 675,000 | 0.094 |
| 16/06/2026 | 0.095 | 55.400 | 1,605,000 | 960,000 | 1.371 | 790,000 | 0.102 | 815,000 | 0.101 |
| 15/06/2026 | 0.105 | 56.750 | 3,090,000 | 935,000 | 1.336 | 1,550,000 | 0.111 | 1,540,000 | 0.112 |
| 12/06/2026 | 0.099 | 55.850 | 3,645,000 | 945,000 | 1.350 | 1,835,000 | 0.097 | 1,800,000 | 0.096 |
| 11/06/2026 | 0.092 | 54.300 | 2,785,000 | 980,000 | 1.400 | 1,450,000 | 0.097 | 1,285,000 | 0.098 |
| 10/06/2026 | 0.096 | 55.000 | 2,815,000 | 1,145,000 | 1.636 | 1,390,000 | 0.094 | 1,425,000 | 0.094 |
| 09/06/2026 | 0.090 | 54.050 | 2,850,000 | 1,110,000 | 1.586 | 1,280,000 | 0.091 | 1,400,000 | 0.090 |
| 08/06/2026 | 0.092 | 54.500 | 6,635,000 | 990,000 | 1.414 | 3,390,000 | 0.106 | 3,235,000 | 0.108 |
| 05/06/2026 | 0.102 | 55.800 | 27,525,000 | 1,145,000 | 1.636 | 13,380,000 | 0.115 | 14,125,000 | 0.114 |
| 04/06/2026 | 0.097 | 54.950 | 1,130,000 | 400,000 | 0.571 | 620,000 | 0.102 | 510,000 | 0.103 |
| 03/06/2026 | 0.104 | 56.100 | 4,100,000 | 510,000 | 0.729 | 2,065,000 | 0.105 | 2,035,000 | 0.105 |
| 02/06/2026 | 0.109 | 56.650 | 3,410,000 | 540,000 | 0.771 | 1,740,000 | 0.110 | 1,670,000 | 0.111 |
| 01/06/2026 | 0.113 | 57.100 | 5,630,000 | 610,000 | 0.871 | 2,820,000 | 0.102 | 2,810,000 | 0.102 |
| 29/05/2026 | 0.107 | 55.950 | 34,460,000 | 620,000 | 0.886 | 16,750,000 | 0.107 | 17,240,000 | 0.107 |
| 28/05/2026 | 0.083 | 52.100 | 1,230,000 | 130,000 | 0.186 | 630,000 | 0.091 | 600,000 | 0.091 |
| 27/05/2026 | 0.094 | 53.750 | 1,090,000 | 160,000 | 0.229 | 595,000 | 0.095 | 495,000 | 0.095 |
| 26/05/2026 | 0.098 | 54.250 | 1,300,000 | 260,000 | 0.371 | 650,000 | 0.103 | 650,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
