28788 吉利國君五四購Ｂ (認購證)
按盤價 
0.085 +0.011 (+14.865%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.074 | 14.160 | 4,860,000 | 29,410,000 | 49.017 | 2,760,000 | 0.088 | 160,000 | 0.087 |
| 22/01/2025 | 0.080 | 14.220 | 4,500,000 | 32,010,000 | 53.350 | 1,770,000 | 0.084 | 1,460,000 | 0.085 |
| 21/01/2025 | 0.102 | 14.740 | 2,200,000 | 32,320,000 | 53.867 | 450,000 | 0.100 | ||
| 20/01/2025 | 0.086 | 14.300 | 7,140,000 | 31,870,000 | 53.117 | 280,000 | 0.085 | 3,130,000 | 0.092 |
| 17/01/2025 | 0.087 | 14.280 | 46,720,000 | 29,020,000 | 48.367 | 16,330,000 | 0.085 | 30,140,000 | 0.087 |
| 16/01/2025 | 0.082 | 14.120 | 1,320,000 | 15,210,000 | 25.350 | 580,000 | 0.081 | 140,000 | 0.078 |
| 15/01/2025 | 0.067 | 13.600 | 3,130,000 | 15,650,000 | 26.083 | 1,200,000 | 0.071 | 1,360,000 | 0.072 |
| 14/01/2025 | 0.083 | 13.960 | 33,890,000 | 15,490,000 | 25.817 | 16,300,000 | 0.072 | 17,290,000 | 0.073 |
| 13/01/2025 | 0.071 | 13.580 | 68,820,000 | 14,500,000 | 24.167 | 36,600,000 | 0.067 | 32,220,000 | 0.067 |
| 10/01/2025 | 0.082 | 13.760 | 36,200,000 | 18,880,000 | 31.467 | 16,000,000 | 0.092 | 20,200,000 | 0.090 |
| 09/01/2025 | 0.091 | 13.960 | 36,300,000 | 14,680,000 | 24.467 | 20,000,000 | 0.093 | 16,300,000 | 0.094 |
| 08/01/2025 | 0.090 | 13.980 | 36,080,000 | 18,380,000 | 30.633 | 16,060,000 | 0.089 | 20,020,000 | 0.088 |
| 07/01/2025 | 0.090 | 13.980 | 49,960,000 | 14,420,000 | 24.033 | 25,100,000 | 0.103 | 24,860,000 | 0.103 |
| 06/01/2025 | 0.101 | 14.200 | 16,820,000 | 14,660,000 | 24.433 | 8,270,000 | 0.100 | 8,470,000 | 0.100 |
| 03/01/2025 | 0.099 | 14.180 | 16,200,000 | 14,460,000 | 24.100 | 8,000,000 | 0.107 | 8,200,000 | 0.107 |
| 02/01/2025 | 0.099 | 14.080 | 16,540,000 | 14,260,000 | 23.767 | 8,000,000 | 0.110 | 8,540,000 | 0.110 |
| 31/12/2024 | 0.130 | 14.820 | 16,060,000 | 13,720,000 | 22.867 | 8,000,000 | 0.112 | 8,060,000 | 0.112 |
| 30/12/2024 | 0.122 | 14.640 | 16,200,000 | 13,660,000 | 22.767 | 8,150,000 | 0.128 | 8,050,000 | 0.128 |
| 27/12/2024 | 0.142 | 14.960 | 40,000 | 13,760,000 | 22.933 | 40,000 | 0.142 | ||
| 24/12/2024 | 0.161 | 15.340 | 16,150,000 | 13,720,000 | 22.867 | 8,000,000 | 0.158 | 8,150,000 | 0.158 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
