28785 鴻騰摩利六甲購Ａ (認購證)
按盤價 
0.018 -0.008 (-30.769%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.026 | 5.800 | 0 | 4,980,000 | 12.450 | ||||
| 15/07/2026 | 0.031 | 6.010 | 0 | 4,980,000 | 12.450 | ||||
| 14/07/2026 | 0.031 | 6.080 | 20,000 | 4,980,000 | 12.450 | 20,000 | 0.026 | ||
| 13/07/2026 | 0.031 | 5.990 | 160,000 | 5,000,000 | 12.500 | 80,000 | 0.033 | 80,000 | 0.033 |
| 10/07/2026 | 0.033 | 6.070 | 420,000 | 5,000,000 | 12.500 | 160,000 | 0.043 | 260,000 | 0.044 |
| 09/07/2026 | 0.040 | 6.390 | 0 | 4,900,000 | 12.250 | ||||
| 08/07/2026 | 0.037 | 6.170 | 180,000 | 4,900,000 | 12.250 | 80,000 | 0.033 | 100,000 | 0.034 |
| 07/07/2026 | 0.034 | 5.970 | 780,000 | 4,880,000 | 12.200 | 390,000 | 0.034 | 390,000 | 0.034 |
| 06/07/2026 | 0.037 | 6.140 | 1,120,000 | 4,880,000 | 12.200 | 310,000 | 0.044 | 810,000 | 0.041 |
| 03/07/2026 | 0.053 | 6.790 | 1,660,000 | 4,380,000 | 10.950 | 830,000 | 0.049 | 830,000 | 0.050 |
| 02/07/2026 | 0.048 | 6.560 | 640,000 | 4,380,000 | 10.950 | 340,000 | 0.049 | 300,000 | 0.051 |
| 30/06/2026 | 0.062 | 7.110 | 1,120,000 | 4,420,000 | 11.050 | 610,000 | 0.060 | 470,000 | 0.059 |
| 29/06/2026 | 0.054 | 6.780 | 1,440,000 | 4,560,000 | 11.400 | 580,000 | 0.052 | 770,000 | 0.054 |
| 26/06/2026 | 0.059 | 6.980 | 930,000 | 4,370,000 | 10.925 | 480,000 | 0.054 | 420,000 | 0.059 |
| 25/06/2026 | 0.079 | 7.570 | 1,240,000 | 4,430,000 | 11.075 | 420,000 | 0.072 | 820,000 | 0.075 |
| 24/06/2026 | 0.080 | 7.550 | 1,250,000 | 4,030,000 | 10.075 | 550,000 | 0.084 | 650,000 | 0.084 |
| 23/06/2026 | 0.079 | 7.530 | 1,580,000 | 3,930,000 | 9.825 | 520,000 | 0.089 | 720,000 | 0.092 |
| 22/06/2026 | 0.105 | 8.270 | 5,180,000 | 3,730,000 | 9.325 | 2,420,000 | 0.092 | 2,540,000 | 0.090 |
| 18/06/2026 | 0.085 | 7.640 | 2,750,000 | 3,610,000 | 9.025 | 1,080,000 | 0.093 | 1,650,000 | 0.090 |
| 17/06/2026 | 0.094 | 7.860 | 450,000 | 3,040,000 | 7.600 | 210,000 | 0.089 | 220,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
