28760 小米法巴五四購Ｂ (認購證)
按盤價 
0.480 +0.010 (+2.128%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.470 | 33.750 | 0 | 172,000 | 0.246 | ||||
| 08/01/2025 | 0.425 | 32.800 | 2,000 | 172,000 | 0.246 | 2,000 | 0.465 | ||
| 07/01/2025 | 0.550 | 34.150 | 0 | 170,000 | 0.243 | ||||
| 06/01/2025 | 0.710 | 36.300 | 510,000 | 170,000 | 0.243 | 410,000 | 0.699 | ||
| 03/01/2025 | 0.670 | 36.250 | 100,000 | 580,000 | 0.829 | 100,000 | 0.650 | ||
| 02/01/2025 | 0.510 | 34.000 | 0 | 680,000 | 0.971 | ||||
| 31/12/2024 | 0.550 | 34.500 | 110,000 | 680,000 | 0.971 | ||||
| 30/12/2024 | 0.530 | 34.450 | 836,000 | 680,000 | 0.971 | 836,000 | 0.500 | ||
| 27/12/2024 | 0.500 | 34.150 | 936,000 | 1,516,000 | 2.166 | 898,000 | 0.533 | ||
| 24/12/2024 | 0.410 | 32.750 | 424,000 | 2,414,000 | 3.449 | ||||
| 23/12/2024 | 0.350 | 31.750 | 688,000 | 2,414,000 | 3.449 | ||||
| 20/12/2024 | 0.345 | 31.650 | 612,000 | 2,414,000 | 3.449 | ||||
| 19/12/2024 | 0.295 | 30.800 | 526,000 | 2,414,000 | 3.449 | 2,000 | 0.275 | ||
| 18/12/2024 | 0.300 | 30.800 | 244,000 | 2,416,000 | 3.451 | ||||
| 17/12/2024 | 0.249 | 29.950 | 4,578,000 | 2,416,000 | 3.451 | 4,578,000 | 0.256 | ||
| 16/12/2024 | 0.260 | 30.350 | 30,000 | 6,994,000 | 9.991 | ||||
| 13/12/2024 | 0.325 | 31.350 | 80,000 | 6,994,000 | 9.991 | ||||
| 12/12/2024 | 0.340 | 31.600 | 10,838,000 | 6,994,000 | 9.991 | 6,900,000 | 0.335 | ||
| 11/12/2024 | 0.290 | 30.450 | 0 | 13,894,000 | 19.849 | ||||
| 10/12/2024 | 0.325 | 30.950 | 208,000 | 13,894,000 | 19.849 | 100,000 | 0.353 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
