28752 恒指中銀五四購Ｂ (認購證)
按盤價 
0.040 +0.007 (+21.212%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.033 | 19,700.560 | 680,000 | 19,460,000 | 19.460 | ||||
| 22/01/2025 | 0.035 | 19,778.770 | 1,420,000 | 19,460,000 | 19.460 | 100,000 | 0.044 | ||
| 21/01/2025 | 0.046 | 20,106.550 | 5,700,000 | 19,360,000 | 19.360 | ||||
| 20/01/2025 | 0.042 | 19,925.810 | 1,650,000 | 19,360,000 | 19.360 | ||||
| 17/01/2025 | 0.032 | 19,584.060 | 0 | 19,360,000 | 19.360 | ||||
| 16/01/2025 | 0.031 | 19,522.890 | 3,710,000 | 19,360,000 | 19.360 | ||||
| 15/01/2025 | 0.029 | 19,286.070 | 740,000 | 19,360,000 | 19.360 | ||||
| 14/01/2025 | 0.028 | 19,219.780 | 4,860,000 | 19,360,000 | 19.360 | ||||
| 13/01/2025 | 0.024 | 18,874.140 | 12,600,000 | 19,360,000 | 19.360 | 10,650,000 | 0.022 | ||
| 10/01/2025 | 0.026 | 19,064.290 | 2,300,000 | 8,710,000 | 8.710 | 400,000 | 0.030 | 1,900,000 | 0.027 |
| 09/01/2025 | 0.031 | 19,240.890 | 750,000 | 7,210,000 | 7.210 | 750,000 | 0.032 | ||
| 08/01/2025 | 0.033 | 19,279.840 | 1,390,000 | 6,460,000 | 6.460 | 670,000 | 0.033 | 720,000 | 0.031 |
| 07/01/2025 | 0.035 | 19,447.580 | 2,490,000 | 6,410,000 | 6.410 | 2,490,000 | 0.037 | ||
| 06/01/2025 | 0.042 | 19,688.290 | 0 | 3,920,000 | 3.920 | ||||
| 03/01/2025 | 0.044 | 19,760.270 | 900,000 | 3,920,000 | 3.920 | 900,000 | 0.045 | ||
| 02/01/2025 | 0.042 | 19,623.320 | 1,800,000 | 4,820,000 | 4.820 | 150,000 | 0.042 | 1,650,000 | 0.045 |
| 31/12/2024 | 0.057 | 20,059.950 | 0 | 3,320,000 | 3.320 | ||||
| 30/12/2024 | 0.057 | 20,041.420 | 0 | 3,320,000 | 3.320 | ||||
| 27/12/2024 | 0.059 | 20,090.460 | 0 | 3,320,000 | 3.320 | ||||
| 24/12/2024 | 0.061 | 20,098.290 | 0 | 3,320,000 | 3.320 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
