28701 藥康摩利六甲購Ａ (認購證)
按盤價 
0.355 -0.070 (-16.471%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.425 | 197.100 | 70,000 | 80,000 | 0.118 | 70,000 | 0.425 | ||
| 27/08/2026 | 0.450 | 199.000 | 0 | 150,000 | 0.221 | ||||
| 26/08/2026 | 0.455 | 199.800 | 0 | 150,000 | 0.221 | ||||
| 25/08/2026 | 0.490 | 204.200 | 0 | 150,000 | 0.221 | ||||
| 24/08/2026 | 0.435 | 197.700 | 20,000 | 150,000 | 0.221 | 10,000 | 0.435 | ||
| 21/08/2026 | 0.510 | 205.800 | 10,000 | 160,000 | 0.235 | ||||
| 20/08/2026 | 0.540 | 206.600 | 10,000 | 160,000 | 0.235 | 10,000 | 0.570 | ||
| 19/08/2026 | 0.490 | 202.000 | 0 | 150,000 | 0.221 | ||||
| 18/08/2026 | 0.510 | 205.200 | 10,000 | 150,000 | 0.221 | 10,000 | 0.510 | ||
| 17/08/2026 | 0.490 | 202.811 | 0 | 140,000 | 0.206 | ||||
| 14/08/2026 | 0.445 | 196.811 | 60,000 | 140,000 | 0.206 | 60,000 | 0.450 | ||
| 13/08/2026 | 0.495 | 202.611 | 10,000 | 200,000 | 0.294 | 10,000 | 0.495 | ||
| 12/08/2026 | 0.460 | 198.311 | 40,000 | 210,000 | 0.309 | 10,000 | 0.445 | 30,000 | 0.470 |
| 11/08/2026 | 0.465 | 198.511 | 50,000 | 190,000 | 0.279 | 30,000 | 0.470 | ||
| 10/08/2026 | 0.460 | 197.411 | 30,000 | 220,000 | 0.324 | 20,000 | 0.473 | 10,000 | 0.460 |
| 07/08/2026 | 0.405 | 191.711 | 60,000 | 230,000 | 0.338 | 30,000 | 0.402 | 30,000 | 0.397 |
| 06/08/2026 | 0.315 | 179.111 | 50,000 | 230,000 | 0.338 | 50,000 | 0.340 | ||
| 05/08/2026 | 0.340 | 182.911 | 290,000 | 280,000 | 0.412 | 290,000 | 0.343 | ||
| 04/08/2026 | 0.325 | 180.511 | 2,260,000 | 570,000 | 0.838 | 1,410,000 | 0.335 | 210,000 | 0.321 |
| 03/08/2026 | 0.214 | 162.311 | 8,890,000 | 1,770,000 | 2.603 | 3,800,000 | 0.198 | 4,820,000 | 0.200 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
