28690 小米星展五四購Ａ (認購證)
按盤價 
0.390 -0.010 (-2.500%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.400 | 33.750 | 0 | 1,532,000 | 2.189 | ||||
| 08/01/2025 | 0.340 | 32.800 | 66,000 | 1,532,000 | 2.189 | 40,000 | 0.340 | ||
| 07/01/2025 | 0.430 | 34.150 | 10,000 | 1,572,000 | 2.246 | ||||
| 06/01/2025 | 0.610 | 36.300 | 404,000 | 1,572,000 | 2.246 | 40,000 | 0.580 | 40,000 | 0.570 |
| 03/01/2025 | 0.550 | 36.250 | 84,000 | 1,572,000 | 2.246 | ||||
| 02/01/2025 | 0.430 | 34.000 | 16,000 | 1,572,000 | 2.246 | ||||
| 31/12/2024 | 0.460 | 34.500 | 0 | 1,572,000 | 2.246 | ||||
| 30/12/2024 | 0.460 | 34.450 | 22,000 | 1,572,000 | 2.246 | 20,000 | 0.460 | ||
| 27/12/2024 | 0.440 | 34.150 | 576,000 | 1,592,000 | 2.274 | 320,000 | 0.466 | 80,000 | 0.485 |
| 24/12/2024 | 0.350 | 32.750 | 320,000 | 1,832,000 | 2.617 | 320,000 | 0.343 | ||
| 23/12/2024 | 0.310 | 31.750 | 214,000 | 2,152,000 | 3.074 | 4,000 | 0.320 | 210,000 | 0.320 |
| 20/12/2024 | 0.305 | 31.650 | 144,000 | 1,946,000 | 2.780 | 144,000 | 0.296 | ||
| 19/12/2024 | 0.265 | 30.800 | 0 | 2,090,000 | 2.986 | ||||
| 18/12/2024 | 0.270 | 30.800 | 56,000 | 2,090,000 | 2.986 | 50,000 | 0.260 | 6,000 | 0.270 |
| 17/12/2024 | 0.219 | 29.950 | 2,000 | 2,134,000 | 3.049 | 2,000 | 0.217 | ||
| 16/12/2024 | 0.240 | 30.350 | 166,000 | 2,136,000 | 3.051 | 20,000 | 0.245 | 146,000 | 0.256 |
| 13/12/2024 | 0.290 | 31.350 | 504,000 | 2,010,000 | 2.871 | 504,000 | 0.310 | ||
| 12/12/2024 | 0.310 | 31.600 | 352,000 | 2,514,000 | 3.591 | 240,000 | 0.298 | 12,000 | 0.273 |
| 11/12/2024 | 0.250 | 30.450 | 340,000 | 2,742,000 | 3.917 | 340,000 | 0.261 | ||
| 10/12/2024 | 0.285 | 30.950 | 392,000 | 2,402,000 | 3.431 | 362,000 | 0.302 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
