28671 美團星展五四沽Ｂ (認沽證)
按盤價 
0.201 +0.027 (+15.517%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.174 | 144.400 | 0 | 42,360,000 | 60.514 | ||||
| 08/01/2025 | 0.168 | 146.700 | 1,580,000 | 42,360,000 | 60.514 | 600,000 | 0.159 | 600,000 | 0.177 |
| 07/01/2025 | 0.154 | 148.700 | 540,000 | 42,360,000 | 60.514 | 200,000 | 0.136 | 340,000 | 0.148 |
| 06/01/2025 | 0.144 | 150.700 | 1,000,000 | 42,220,000 | 60.314 | 1,000,000 | 0.144 | ||
| 03/01/2025 | 0.127 | 153.700 | 170,000 | 43,220,000 | 61.743 | 170,000 | 0.122 | ||
| 02/01/2025 | 0.149 | 150.600 | 80,000 | 43,390,000 | 61.986 | ||||
| 31/12/2024 | 0.137 | 151.700 | 0 | 43,390,000 | 61.986 | ||||
| 30/12/2024 | 0.137 | 152.800 | 30,000 | 43,390,000 | 61.986 | ||||
| 27/12/2024 | 0.130 | 154.700 | 0 | 43,390,000 | 61.986 | ||||
| 24/12/2024 | 0.130 | 155.100 | 100,000 | 43,390,000 | 61.986 | ||||
| 23/12/2024 | 0.127 | 155.600 | 0 | 43,390,000 | 61.986 | ||||
| 20/12/2024 | 0.115 | 158.600 | 5,220,000 | 43,390,000 | 61.986 | 5,020,000 | 0.117 | ||
| 19/12/2024 | 0.119 | 158.400 | 80,000 | 38,370,000 | 54.814 | ||||
| 18/12/2024 | 0.110 | 160.100 | 570,000 | 38,370,000 | 54.814 | ||||
| 17/12/2024 | 0.116 | 158.600 | 2,080,000 | 38,370,000 | 54.814 | 200,000 | 0.130 | ||
| 16/12/2024 | 0.115 | 159.600 | 1,820,000 | 38,170,000 | 54.529 | 600,000 | 0.108 | 500,000 | 0.107 |
| 13/12/2024 | 0.105 | 162.600 | 13,210,000 | 38,270,000 | 54.671 | 1,500,000 | 0.100 | 1,000,000 | 0.100 |
| 12/12/2024 | 0.090 | 168.900 | 3,850,000 | 38,770,000 | 55.386 | 2,870,000 | 0.090 | ||
| 11/12/2024 | 0.097 | 167.000 | 7,350,000 | 35,900,000 | 51.286 | 1,160,000 | 0.080 | 1,600,000 | 0.082 |
| 10/12/2024 | 0.084 | 171.800 | 10,500,000 | 35,460,000 | 50.657 | 200,000 | 0.084 | 9,490,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
