28670 嗶哩摩通六十購Ａ (認購證)
按盤價 
0.046 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.046 | 141.200 | 0 | 80,000 | 0.114 | ||||
| 10/06/2026 | 0.046 | 142.600 | 0 | 80,000 | 0.114 | ||||
| 09/06/2026 | 0.044 | 139.600 | 0 | 80,000 | 0.114 | ||||
| 08/06/2026 | 0.048 | 143.800 | 0 | 80,000 | 0.114 | ||||
| 05/06/2026 | 0.047 | 142.800 | 0 | 80,000 | 0.114 | ||||
| 04/06/2026 | 0.048 | 142.100 | 0 | 80,000 | 0.114 | ||||
| 03/06/2026 | 0.052 | 144.100 | 0 | 80,000 | 0.114 | ||||
| 02/06/2026 | 0.063 | 149.900 | 0 | 80,000 | 0.114 | ||||
| 01/06/2026 | 0.049 | 143.100 | 50,000 | 80,000 | 0.114 | 50,000 | 0.046 | ||
| 29/05/2026 | 0.041 | 136.300 | 50,000 | 130,000 | 0.186 | 50,000 | 0.042 | ||
| 28/05/2026 | 0.033 | 132.500 | 100,000 | 180,000 | 0.257 | 100,000 | 0.032 | ||
| 27/05/2026 | 0.042 | 135.300 | 200,000 | 280,000 | 0.400 | 200,000 | 0.043 | ||
| 26/05/2026 | 0.044 | 136.800 | 0 | 480,000 | 0.686 | ||||
| 22/05/2026 | 0.048 | 138.100 | 32,000 | 480,000 | 0.686 | 32,000 | 0.050 | ||
| 21/05/2026 | 0.046 | 137.600 | 33,116,000 | 512,000 | 0.731 | 16,628,000 | 0.048 | 16,488,000 | 0.048 |
| 20/05/2026 | 0.068 | 148.700 | 24,110,000 | 652,000 | 0.931 | 11,818,000 | 0.069 | 12,292,000 | 0.069 |
| 19/05/2026 | 0.088 | 156.100 | 208,000 | 178,000 | 0.254 | 80,000 | 0.086 | 128,000 | 0.085 |
| 18/05/2026 | 0.073 | 150.600 | 35,604,000 | 130,000 | 0.186 | 15,802,000 | 0.073 | 15,802,000 | 0.073 |
| 15/05/2026 | 0.081 | 153.500 | 26,938,000 | 130,000 | 0.186 | 13,404,000 | 0.090 | 13,534,000 | 0.090 |
| 14/05/2026 | 0.124 | 167.000 | 8,000 | 0 | 0.000 | 4,000 | 0.126 | 4,000 | 0.128 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/06/2026 09:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
