28637 長實摩利五六購Ａ (認購證)
按盤價 
0.075 -0.003 (-3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/01/2025 | 0.078 | 32.500 | 0 | 50,000 | 0.083 | ||||
| 23/01/2025 | 0.076 | 32.200 | 1,000,000 | 50,000 | 0.083 | 500,000 | 0.076 | 500,000 | 0.079 |
| 22/01/2025 | 0.079 | 32.300 | 600,000 | 50,000 | 0.083 | 300,000 | 0.079 | 300,000 | 0.082 |
| 21/01/2025 | 0.088 | 32.600 | 360,000 | 50,000 | 0.083 | 180,000 | 0.088 | 180,000 | 0.088 |
| 20/01/2025 | 0.091 | 32.650 | 1,000,000 | 50,000 | 0.083 | 500,000 | 0.090 | 500,000 | 0.092 |
| 17/01/2025 | 0.083 | 32.350 | 0 | 50,000 | 0.083 | ||||
| 16/01/2025 | 0.079 | 32.050 | 300,000 | 50,000 | 0.083 | 150,000 | 0.078 | 150,000 | 0.079 |
| 15/01/2025 | 0.075 | 31.800 | 400,000 | 50,000 | 0.083 | 200,000 | 0.075 | 200,000 | 0.074 |
| 14/01/2025 | 0.071 | 31.450 | 600,000 | 50,000 | 0.083 | 300,000 | 0.072 | 300,000 | 0.072 |
| 13/01/2025 | 0.067 | 31.200 | 600,000 | 50,000 | 0.083 | 300,000 | 0.067 | 300,000 | 0.067 |
| 10/01/2025 | 0.075 | 31.500 | 600,000 | 50,000 | 0.083 | 300,000 | 0.072 | 300,000 | 0.077 |
| 09/01/2025 | 0.079 | 31.600 | 0 | 50,000 | 0.083 | ||||
| 08/01/2025 | 0.078 | 31.500 | 0 | 50,000 | 0.083 | ||||
| 07/01/2025 | 0.079 | 31.400 | 0 | 50,000 | 0.083 | ||||
| 06/01/2025 | 0.082 | 31.700 | 0 | 50,000 | 0.083 | ||||
| 03/01/2025 | 0.080 | 31.400 | 0 | 50,000 | 0.083 | ||||
| 02/01/2025 | 0.080 | 31.250 | 0 | 50,000 | 0.083 | ||||
| 31/12/2024 | 0.091 | 31.900 | 0 | 50,000 | 0.083 | ||||
| 30/12/2024 | 0.091 | 31.700 | 0 | 50,000 | 0.083 | ||||
| 27/12/2024 | 0.091 | 31.800 | 0 | 50,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/01/2025 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
