28634 招行花旗六甲購Ａ (認購證)
按盤價 
0.030 -0.002 (-6.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/09/2026 | 0.032 | 51.200 | 5,840,000 | 80,000 | 0.200 | 2,920,000 | 0.036 | 2,920,000 | 0.036 |
| 14/09/2026 | 0.051 | 52.750 | 3,905,000 | 80,000 | 0.200 | 1,950,000 | 0.050 | 1,955,000 | 0.050 |
| 11/09/2026 | 0.047 | 51.950 | 3,620,000 | 75,000 | 0.190 | 1,810,000 | 0.046 | 1,810,000 | 0.045 |
| 10/09/2026 | 0.050 | 52.150 | 4,590,000 | 75,000 | 0.190 | 2,240,000 | 0.049 | 2,295,000 | 0.048 |
| 09/09/2026 | 0.048 | 51.850 | 2,600,000 | 20,000 | 0.050 | 1,300,000 | 0.046 | 1,300,000 | 0.043 |
| 08/09/2026 | 0.052 | 51.900 | 4,540,000 | 20,000 | 0.050 | 2,270,000 | 0.049 | 2,270,000 | 0.048 |
| 07/09/2026 | 0.054 | 51.900 | 5,560,000 | 20,000 | 0.050 | 2,780,000 | 0.063 | 2,780,000 | 0.063 |
| 04/09/2026 | 0.079 | 53.350 | 13,360,000 | 20,000 | 0.050 | 6,880,000 | 0.074 | 6,480,000 | 0.074 |
| 03/09/2026 | 0.057 | 51.900 | 4,485,000 | 420,000 | 1.050 | 2,340,000 | 0.067 | 2,130,000 | 0.067 |
| 02/09/2026 | 0.056 | 51.750 | 2,760,000 | 630,000 | 1.580 | 1,380,000 | 0.053 | 1,380,000 | 0.053 |
| 01/09/2026 | 0.054 | 51.450 | 5,610,000 | 630,000 | 1.580 | 2,380,000 | 0.053 | 3,010,000 | 0.052 |
| 31/08/2026 | 0.048 | 50.950 | 10,000 | 0 | 0.000 | 10,000 | 0.044 | ||
| 28/08/2026 | 0.030 | 49.020 | 2,890,000 | 10,000 | 0.030 | 1,440,000 | 0.034 | 1,450,000 | 0.034 |
| 27/08/2026 | 0.036 | 49.520 | 2,070,000 | 0 | 0.000 | 1,035,000 | 0.035 | 1,035,000 | 0.036 |
| 26/08/2026 | 0.040 | 49.420 | 5,430,000 | 0 | 0.000 | 2,715,000 | 0.042 | 2,715,000 | 0.042 |
| 25/08/2026 | 0.041 | 49.380 | 880,000 | 0 | 0.000 | 440,000 | 0.043 | 440,000 | 0.045 |
| 24/08/2026 | 0.042 | 49.520 | 960,000 | 0 | 0.000 | 480,000 | 0.043 | 470,000 | 0.042 |
| 21/08/2026 | 0.045 | 49.440 | 3,000,000 | 10,000 | 0.030 | 1,500,000 | 0.045 | 1,500,000 | 0.044 |
| 20/08/2026 | 0.040 | 49.000 | 1,885,000 | 10,000 | 0.030 | 980,000 | 0.036 | 905,000 | 0.036 |
| 19/08/2026 | 0.039 | 48.700 | 2,365,000 | 85,000 | 0.210 | 1,290,000 | 0.033 | 1,075,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
