28603 快手摩利五九購Ｃ (認購證)
按盤價 
0.050 +0.001 (+2.041%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.049 | 40.100 | 0 | 2,555,000 | 2.839 | ||||
| 22/01/2025 | 0.050 | 40.450 | 0 | 2,555,000 | 2.839 | ||||
| 21/01/2025 | 0.057 | 41.500 | 20,000 | 2,555,000 | 2.839 | 10,000 | 0.055 | 10,000 | 0.056 |
| 20/01/2025 | 0.058 | 41.400 | 0 | 2,555,000 | 2.839 | ||||
| 17/01/2025 | 0.053 | 40.750 | 0 | 2,555,000 | 2.839 | ||||
| 16/01/2025 | 0.055 | 40.800 | 500,000 | 2,555,000 | 2.839 | 250,000 | 0.056 | 250,000 | 0.055 |
| 15/01/2025 | 0.053 | 40.200 | 0 | 2,555,000 | 2.839 | ||||
| 14/01/2025 | 0.057 | 40.700 | 400,000 | 2,555,000 | 2.839 | 350,000 | 0.058 | 50,000 | 0.048 |
| 13/01/2025 | 0.047 | 38.800 | 0 | 2,855,000 | 3.172 | ||||
| 10/01/2025 | 0.048 | 39.350 | 35,000 | 2,855,000 | 3.172 | 35,000 | 0.050 | ||
| 09/01/2025 | 0.050 | 40.050 | 400,000 | 2,890,000 | 3.211 | 100,000 | 0.050 | 300,000 | 0.053 |
| 08/01/2025 | 0.053 | 40.050 | 0 | 2,690,000 | 2.989 | ||||
| 07/01/2025 | 0.054 | 40.650 | 0 | 2,690,000 | 2.989 | ||||
| 06/01/2025 | 0.054 | 40.300 | 0 | 2,690,000 | 2.989 | ||||
| 03/01/2025 | 0.057 | 40.800 | 0 | 2,690,000 | 2.989 | ||||
| 02/01/2025 | 0.057 | 40.550 | 200,000 | 2,690,000 | 2.989 | 200,000 | 0.058 | ||
| 31/12/2024 | 0.064 | 41.350 | 0 | 2,490,000 | 2.767 | ||||
| 30/12/2024 | 0.067 | 41.900 | 0 | 2,490,000 | 2.767 | ||||
| 27/12/2024 | 0.071 | 42.250 | 0 | 2,490,000 | 2.767 | ||||
| 24/12/2024 | 0.076 | 43.050 | 0 | 2,490,000 | 2.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
