28596 平安摩利五三購Ｆ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.010 | 47.100 | 0 | 10,620,000 | 13.275 | ||||
| 11/03/2025 | 0.010 | 47.450 | 0 | 10,620,000 | 13.275 | ||||
| 10/03/2025 | 0.010 | 48.250 | 0 | 10,620,000 | 13.275 | ||||
| 07/03/2025 | 0.010 | 48.500 | 0 | 10,620,000 | 13.275 | ||||
| 06/03/2025 | 0.010 | 48.300 | 0 | 10,620,000 | 13.275 | ||||
| 05/03/2025 | 0.010 | 46.450 | 0 | 10,620,000 | 13.275 | ||||
| 04/03/2025 | 0.010 | 45.500 | 0 | 10,620,000 | 13.275 | ||||
| 03/03/2025 | 0.010 | 45.500 | 0 | 10,620,000 | 13.275 | ||||
| 28/02/2025 | 0.011 | 45.950 | 0 | 10,620,000 | 13.275 | ||||
| 27/02/2025 | 0.011 | 48.150 | 0 | 10,620,000 | 13.275 | ||||
| 26/02/2025 | 0.014 | 48.350 | 700,000 | 10,620,000 | 13.275 | 450,000 | 0.010 | ||
| 25/02/2025 | 0.022 | 46.500 | 0 | 11,070,000 | 13.838 | ||||
| 24/02/2025 | 0.022 | 48.000 | 16,260,000 | 11,070,000 | 13.838 | 5,840,000 | 0.021 | 10,240,000 | 0.021 |
| 21/02/2025 | 0.017 | 47.200 | 6,260,000 | 6,670,000 | 8.338 | 3,260,000 | 0.016 | 3,000,000 | 0.016 |
| 20/02/2025 | 0.014 | 45.600 | 2,495,000 | 6,930,000 | 8.662 | 2,295,000 | 0.014 | 200,000 | 0.015 |
| 19/02/2025 | 0.018 | 46.800 | 110,000 | 9,025,000 | 11.281 | 100,000 | 0.017 | 10,000 | 0.018 |
| 18/02/2025 | 0.018 | 46.650 | 435,000 | 9,115,000 | 11.394 | 405,000 | 0.020 | 30,000 | 0.021 |
| 17/02/2025 | 0.022 | 46.850 | 650,000 | 9,490,000 | 11.862 | 555,000 | 0.025 | ||
| 14/02/2025 | 0.022 | 46.300 | 1,105,000 | 8,935,000 | 11.169 | 1,000,000 | 0.014 | 95,000 | 0.022 |
| 13/02/2025 | 0.012 | 44.900 | 4,775,000 | 9,840,000 | 12.300 | 2,715,000 | 0.019 | 1,270,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
