28548 騰訊瑞銀五五購Ｂ (認購證)
按盤價 
0.095 -0.026 (-21.488%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.121 | 512.000 | 9,980,000 | 25,040,000 | 8.350 | 3,310,000 | 0.128 | 5,720,000 | 0.124 |
| 11/03/2025 | 0.136 | 517.500 | 8,920,000 | 22,630,000 | 7.540 | 820,000 | 0.118 | 7,040,000 | 0.119 |
| 10/03/2025 | 0.132 | 516.500 | 17,770,000 | 16,410,000 | 5.470 | 10,210,000 | 0.148 | 3,640,000 | 0.155 |
| 07/03/2025 | 0.185 | 533.500 | 19,420,000 | 22,980,000 | 7.660 | 3,130,000 | 0.207 | 13,360,000 | 0.195 |
| 06/03/2025 | 0.208 | 544.000 | 7,880,000 | 12,750,000 | 4.250 | 5,040,000 | 0.177 | 920,000 | 0.176 |
| 05/03/2025 | 0.109 | 505.500 | 25,500,000 | 16,870,000 | 5.620 | 12,470,000 | 0.103 | 11,020,000 | 0.103 |
| 04/03/2025 | 0.085 | 491.000 | 4,120,000 | 18,320,000 | 6.110 | 1,820,000 | 0.081 | 1,650,000 | 0.079 |
| 03/03/2025 | 0.078 | 483.200 | 21,170,000 | 18,490,000 | 6.160 | 10,420,000 | 0.090 | 9,110,000 | 0.093 |
| 28/02/2025 | 0.078 | 478.600 | 16,180,000 | 19,800,000 | 6.600 | 7,490,000 | 0.092 | 7,330,000 | 0.082 |
| 27/02/2025 | 0.111 | 495.400 | 16,170,000 | 19,960,000 | 6.650 | 7,160,000 | 0.132 | 7,880,000 | 0.122 |
| 26/02/2025 | 0.133 | 501.500 | 16,060,000 | 19,240,000 | 6.410 | 6,250,000 | 0.126 | 8,420,000 | 0.134 |
| 25/02/2025 | 0.101 | 484.800 | 8,770,000 | 17,070,000 | 5.690 | 4,190,000 | 0.110 | 4,320,000 | 0.101 |
| 24/02/2025 | 0.139 | 497.200 | 23,540,000 | 16,940,000 | 5.650 | 8,440,000 | 0.169 | 14,030,000 | 0.160 |
| 21/02/2025 | 0.182 | 517.000 | 29,030,000 | 11,350,000 | 3.780 | 14,650,000 | 0.166 | 12,440,000 | 0.167 |
| 20/02/2025 | 0.101 | 486.800 | 6,050,000 | 13,560,000 | 4.520 | 2,720,000 | 0.106 | 2,570,000 | 0.111 |
| 19/02/2025 | 0.135 | 497.800 | 10,110,000 | 13,710,000 | 4.570 | 3,560,000 | 0.144 | 4,540,000 | 0.145 |
| 18/02/2025 | 0.162 | 503.500 | 34,630,000 | 12,730,000 | 4.240 | 24,420,000 | 0.163 | 7,690,000 | 0.157 |
| 17/02/2025 | 0.127 | 493.600 | 35,390,000 | 29,460,000 | 9.820 | 14,440,000 | 0.162 | 11,130,000 | 0.129 |
| 14/02/2025 | 0.082 | 474.800 | 61,810,000 | 32,770,000 | 10.920 | 31,820,000 | 0.068 | 24,770,000 | 0.063 |
| 13/02/2025 | 0.042 | 442.000 | 19,400,000 | 39,820,000 | 13.270 | 13,410,000 | 0.058 | 4,780,000 | 0.063 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
