28531 京物摩通五五購Ａ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/01/2025 | 0.077 | 11.960 | 0 | 545,000 | 0.779 | ||||
| 07/01/2025 | 0.084 | 12.260 | 0 | 545,000 | 0.779 | ||||
| 06/01/2025 | 0.081 | 12.080 | 117,000 | 545,000 | 0.779 | 117,000 | 0.079 | ||
| 03/01/2025 | 0.105 | 12.860 | 37,000 | 662,000 | 0.946 | 37,000 | 0.105 | ||
| 02/01/2025 | 0.098 | 12.680 | 30,000 | 699,000 | 0.999 | 30,000 | 0.098 | ||
| 31/12/2024 | 0.107 | 12.800 | 20,000 | 669,000 | 0.956 | 10,000 | 0.106 | 10,000 | 0.106 |
| 30/12/2024 | 0.113 | 13.040 | 300,000 | 669,000 | 0.956 | 150,000 | 0.113 | 150,000 | 0.112 |
| 27/12/2024 | 0.115 | 13.100 | 587,000 | 669,000 | 0.956 | 295,000 | 0.110 | 292,000 | 0.112 |
| 24/12/2024 | 0.128 | 13.380 | 0 | 672,000 | 0.960 | ||||
| 23/12/2024 | 0.132 | 13.500 | 54,000 | 672,000 | 0.960 | 50,000 | 0.135 | 4,000 | 0.132 |
| 20/12/2024 | 0.135 | 13.420 | 40,000 | 718,000 | 1.026 | 20,000 | 0.140 | 20,000 | 0.136 |
| 19/12/2024 | 0.147 | 13.840 | 0 | 718,000 | 1.026 | ||||
| 18/12/2024 | 0.150 | 13.900 | 0 | 718,000 | 1.026 | ||||
| 17/12/2024 | 0.146 | 13.700 | 0 | 718,000 | 1.026 | ||||
| 16/12/2024 | 0.154 | 13.920 | 0 | 718,000 | 1.026 | ||||
| 13/12/2024 | 0.154 | 13.880 | 0 | 718,000 | 1.026 | ||||
| 12/12/2024 | 0.166 | 14.080 | 53,000 | 718,000 | 1.026 | 53,000 | 0.168 | ||
| 11/12/2024 | 0.181 | 14.480 | 0 | 665,000 | 0.950 | ||||
| 10/12/2024 | 0.185 | 14.500 | 0 | 665,000 | 0.950 | ||||
| 09/12/2024 | 0.192 | 14.760 | 0 | 665,000 | 0.950 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
