28484 比迪法興五三沽A (認沽證)
即時 按盤價 跌0.084 -0.013 (-13.402%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.097269.600018,440,00018.440
20/12/20240.101267.000018,440,00018.440
19/12/20240.100268.600155,00018,440,00018.440155,0000.106
18/12/20240.097269.800205,00018,595,00018.595205,0000.098
17/12/20240.106266.6002,315,00018,390,00018.390315,0000.1142,000,0000.104
16/12/20240.115262.2004,055,00016,705,00016.7053,705,0000.10720,0000.113
13/12/20240.100268.6001,265,00020,390,00020.390205,0000.094
12/12/20240.081280.0002,125,00020,185,00020.1851,880,0000.083220,0000.085
11/12/20240.098273.4003,645,00021,845,00021.845420,0000.092550,0000.095
10/12/20240.099272.40058,005,00021,715,00021.71522,545,0000.08627,835,0000.086
09/12/20240.103273.8004,040,00016,425,00016.4251,110,0000.1242,840,0000.125
06/12/20240.130266.00014,090,00014,695,00014.695200,0000.15913,315,0000.147
05/12/20240.167255.8008,460,0001,580,0001.5806,640,0000.1651,450,0000.168
04/12/20240.147260.40010,450,0006,770,0006.7703,850,0000.1506,400,0000.147
03/12/20240.146262.4008,275,0004,220,0004.2204,080,0000.1463,930,0000.144
02/12/20240.154259.80012,460,0004,370,0004.3703,815,0000.1537,940,0000.153
29/11/20240.183253.6003,050,000245,0000.2451,500,0000.1861,550,0000.187
28/11/20240.190252.200505,000195,0000.195205,0000.193300,0000.182
27/11/20240.161259.0004,290,000100,0000.1003,040,0000.1741,095,0000.180
26/11/20240.163257.0003,630,0002,045,0002.045580,0000.1652,550,0000.165
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:42
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老