28483 恒指法興五四購Ｅ (認購證)
按盤價 
0.081 -0.010 (-10.989%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.091 | 23,600.310 | 5,910,000 | 2,880,000 | 0.960 | 2,380,000 | 0.090 | 3,040,000 | 0.106 |
| 11/03/2025 | 0.106 | 23,782.140 | 782,510,000 | 2,220,000 | 0.740 | 391,110,000 | 0.088 | 389,810,000 | 0.088 |
| 10/03/2025 | 0.105 | 23,783.490 | 12,270,000 | 3,520,000 | 1.173 | 6,250,000 | 0.119 | 2,990,000 | 0.106 |
| 07/03/2025 | 0.133 | 24,231.300 | 10,240,000 | 6,780,000 | 2.260 | 2,660,000 | 0.138 | 7,350,000 | 0.154 |
| 06/03/2025 | 0.139 | 24,369.710 | 2,200,000 | 2,090,000 | 0.697 | 530,000 | 0.127 | 1,530,000 | 0.123 |
| 05/03/2025 | 0.095 | 23,594.210 | 4,710,000 | 1,090,000 | 0.363 | 3,210,000 | 0.088 | 550,000 | 0.081 |
| 04/03/2025 | 0.068 | 22,941.770 | 1,000,250,000 | 3,750,000 | 1.250 | 499,700,000 | 0.057 | 498,460,000 | 0.057 |
| 03/03/2025 | 0.072 | 23,006.270 | 25,600,000 | 4,990,000 | 1.663 | 15,620,000 | 0.082 | 6,200,000 | 0.084 |
| 28/02/2025 | 0.072 | 22,941.320 | 34,740,000 | 14,410,000 | 4.803 | 13,300,000 | 0.081 | 20,970,000 | 0.081 |
| 27/02/2025 | 0.106 | 23,718.290 | 16,250,000 | 6,740,000 | 2.247 | 10,640,000 | 0.109 | 2,720,000 | 0.104 |
| 26/02/2025 | 0.110 | 23,787.930 | 15,670,000 | 14,660,000 | 4.887 | 700,000 | 0.100 | 5,000,000 | 0.096 |
| 25/02/2025 | 0.076 | 23,034.020 | 1,122,190,000 | 10,360,000 | 3.453 | 564,200,000 | 0.074 | 552,590,000 | 0.074 |
| 24/02/2025 | 0.095 | 23,341.610 | 13,770,000 | 21,970,000 | 7.323 | 4,680,000 | 0.099 | 7,460,000 | 0.101 |
| 21/02/2025 | 0.100 | 23,477.920 | 44,380,000 | 19,190,000 | 6.397 | 11,780,000 | 0.083 | 22,490,000 | 0.086 |
| 20/02/2025 | 0.063 | 22,576.980 | 1,976,530,000 | 8,480,000 | 2.827 | 984,260,000 | 0.064 | 984,790,000 | 0.064 |
| 19/02/2025 | 0.078 | 22,944.240 | 658,920,000 | 7,950,000 | 2.650 | 325,110,000 | 0.076 | 322,930,000 | 0.076 |
| 18/02/2025 | 0.081 | 22,976.810 | 320,980,000 | 10,130,000 | 3.377 | 162,880,000 | 0.074 | 146,140,000 | 0.073 |
| 17/02/2025 | 0.070 | 22,616.230 | 827,050,000 | 26,870,000 | 8.957 | 400,740,000 | 0.075 | 413,700,000 | 0.076 |
| 14/02/2025 | 0.071 | 22,620.330 | 493,110,000 | 13,910,000 | 4.637 | 244,140,000 | 0.055 | 240,780,000 | 0.055 |
| 13/02/2025 | 0.044 | 21,814.370 | 368,840,000 | 17,270,000 | 5.757 | 176,840,000 | 0.055 | 186,070,000 | 0.055 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 12:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
