28473 吉利華泰五四購Ｂ (認購證)
按盤價 
0.151 +0.014 (+10.219%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.137 | 14.160 | 1,765,000 | 5,455,000 | 13.638 | 1,030,000 | 0.143 | 735,000 | 0.146 |
| 22/01/2025 | 0.145 | 14.220 | 615,000 | 5,750,000 | 14.375 | 310,000 | 0.146 | 305,000 | 0.157 |
| 21/01/2025 | 0.176 | 14.740 | 4,125,000 | 5,755,000 | 14.388 | 1,910,000 | 0.170 | 2,215,000 | 0.169 |
| 20/01/2025 | 0.149 | 14.300 | 2,200,000 | 5,450,000 | 13.625 | 1,100,000 | 0.151 | 1,100,000 | 0.151 |
| 17/01/2025 | 0.149 | 14.280 | 900,000 | 5,450,000 | 13.625 | 400,000 | 0.152 | 500,000 | 0.152 |
| 16/01/2025 | 0.139 | 14.120 | 2,765,000 | 5,350,000 | 13.375 | 1,380,000 | 0.141 | 1,385,000 | 0.140 |
| 15/01/2025 | 0.121 | 13.600 | 760,000 | 5,345,000 | 13.362 | 380,000 | 0.126 | 380,000 | 0.126 |
| 14/01/2025 | 0.138 | 13.960 | 10,000 | 5,345,000 | 13.362 | 10,000 | 0.134 | ||
| 13/01/2025 | 0.119 | 13.580 | 5,450,000 | 5,335,000 | 13.337 | 2,725,000 | 0.120 | 2,725,000 | 0.120 |
| 10/01/2025 | 0.141 | 13.760 | 0 | 5,335,000 | 13.337 | ||||
| 09/01/2025 | 0.153 | 13.960 | 3,860,000 | 5,335,000 | 13.337 | 1,930,000 | 0.164 | 1,930,000 | 0.163 |
| 08/01/2025 | 0.152 | 13.980 | 2,320,000 | 5,335,000 | 13.337 | 1,160,000 | 0.150 | 1,160,000 | 0.149 |
| 07/01/2025 | 0.153 | 13.980 | 1,920,000 | 5,335,000 | 13.337 | 960,000 | 0.149 | 960,000 | 0.149 |
| 06/01/2025 | 0.168 | 14.200 | 0 | 5,335,000 | 13.337 | ||||
| 03/01/2025 | 0.165 | 14.180 | 1,225,000 | 5,335,000 | 13.337 | 600,000 | 0.172 | 625,000 | 0.174 |
| 02/01/2025 | 0.167 | 14.080 | 20,090,000 | 5,310,000 | 13.275 | 10,045,000 | 0.173 | 10,045,000 | 0.173 |
| 31/12/2024 | 0.215 | 14.820 | 0 | 5,310,000 | 13.275 | ||||
| 30/12/2024 | 0.205 | 14.640 | 0 | 5,310,000 | 13.275 | ||||
| 27/12/2024 | 0.227 | 14.960 | 190,000 | 5,310,000 | 13.275 | 190,000 | 0.230 | ||
| 24/12/2024 | 0.250 | 15.340 | 0 | 5,120,000 | 12.800 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
