28428 恒指花旗五四沽Ｄ (認沽證)
按盤價 
0.055 -0.015 (-21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.070 | 19,700.560 | 840,000 | 250,000 | 0.130 | 840,000 | 0.058 | ||
| 22/01/2025 | 0.067 | 19,778.770 | 2,620,000 | 1,090,000 | 0.550 | 2,520,000 | 0.063 | ||
| 21/01/2025 | 0.057 | 20,106.550 | 9,920,000 | 3,610,000 | 1.810 | 5,320,000 | 0.060 | 3,630,000 | 0.056 |
| 20/01/2025 | 0.062 | 19,925.810 | 21,260,000 | 5,300,000 | 2.650 | 7,450,000 | 0.062 | 11,970,000 | 0.062 |
| 17/01/2025 | 0.075 | 19,584.060 | 4,040,000 | 780,000 | 0.390 | 2,450,000 | 0.079 | 1,590,000 | 0.075 |
| 16/01/2025 | 0.078 | 19,522.890 | 4,730,000 | 1,640,000 | 0.820 | 1,560,000 | 0.082 | 3,070,000 | 0.079 |
| 15/01/2025 | 0.095 | 19,286.070 | 2,930,000 | 130,000 | 0.070 | 1,960,000 | 0.095 | 690,000 | 0.093 |
| 14/01/2025 | 0.097 | 19,219.780 | 4,290,000 | 1,400,000 | 0.700 | 1,610,000 | 0.095 | 2,680,000 | 0.096 |
| 13/01/2025 | 0.120 | 18,874.140 | 100,000 | 330,000 | 0.170 | 100,000 | 0.121 | ||
| 10/01/2025 | 0.106 | 19,064.290 | 0 | 430,000 | 0.220 | ||||
| 09/01/2025 | 0.098 | 19,240.890 | 200,000 | 430,000 | 0.220 | 200,000 | 0.095 | ||
| 08/01/2025 | 0.097 | 19,279.840 | 0 | 230,000 | 0.120 | ||||
| 07/01/2025 | 0.092 | 19,447.580 | 120,000 | 230,000 | 0.120 | 120,000 | 0.096 | ||
| 06/01/2025 | 0.076 | 19,688.290 | 0 | 350,000 | 0.180 | ||||
| 03/01/2025 | 0.076 | 19,760.270 | 10,000 | 350,000 | 0.180 | 10,000 | 0.080 | ||
| 02/01/2025 | 0.082 | 19,623.320 | 150,000 | 360,000 | 0.180 | 10,000 | 0.082 | 140,000 | 0.076 |
| 31/12/2024 | 0.069 | 20,059.950 | 0 | 230,000 | 0.120 | ||||
| 30/12/2024 | 0.069 | 20,041.420 | 0 | 230,000 | 0.120 | ||||
| 27/12/2024 | 0.073 | 20,090.460 | 0 | 230,000 | 0.120 | ||||
| 24/12/2024 | 0.068 | 20,098.290 | 0 | 230,000 | 0.120 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
