28359 快手花旗五八購Ａ (認購證)
按盤價 
0.019 -0.002 (-9.524%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.021 | 40.050 | 0 | 12,685,000 | 21.140 | ||||
| 08/01/2025 | 0.021 | 40.050 | 0 | 12,685,000 | 21.140 | ||||
| 07/01/2025 | 0.021 | 40.650 | 465,000 | 12,685,000 | 21.140 | 220,000 | 0.021 | ||
| 06/01/2025 | 0.021 | 40.300 | 0 | 12,465,000 | 20.780 | ||||
| 03/01/2025 | 0.021 | 40.800 | 150,000 | 12,465,000 | 20.780 | 70,000 | 0.022 | 40,000 | 0.023 |
| 02/01/2025 | 0.023 | 40.550 | 2,385,000 | 12,495,000 | 20.830 | 2,370,000 | 0.024 | ||
| 31/12/2024 | 0.026 | 41.350 | 1,255,000 | 10,125,000 | 16.880 | 1,255,000 | 0.026 | ||
| 30/12/2024 | 0.027 | 41.900 | 800,000 | 8,870,000 | 14.780 | 780,000 | 0.028 | ||
| 27/12/2024 | 0.029 | 42.250 | 0 | 8,090,000 | 13.480 | ||||
| 24/12/2024 | 0.030 | 43.050 | 0 | 8,090,000 | 13.480 | ||||
| 23/12/2024 | 0.030 | 42.450 | 0 | 8,090,000 | 13.480 | ||||
| 20/12/2024 | 0.031 | 42.750 | 545,000 | 8,090,000 | 13.480 | 500,000 | 0.033 | 45,000 | 0.031 |
| 19/12/2024 | 0.038 | 45.200 | 10,000 | 8,545,000 | 14.240 | 10,000 | 0.037 | ||
| 18/12/2024 | 0.043 | 45.600 | 0 | 8,555,000 | 14.260 | ||||
| 17/12/2024 | 0.043 | 45.200 | 250,000 | 8,555,000 | 14.260 | 35,000 | 0.040 | 200,000 | 0.045 |
| 16/12/2024 | 0.041 | 45.000 | 30,000 | 8,390,000 | 13.980 | 30,000 | 0.043 | ||
| 13/12/2024 | 0.048 | 46.500 | 1,510,000 | 8,360,000 | 13.930 | 1,510,000 | 0.051 | ||
| 12/12/2024 | 0.058 | 47.750 | 1,505,000 | 6,850,000 | 11.420 | 1,500,000 | 0.056 | ||
| 11/12/2024 | 0.047 | 46.600 | 770,000 | 5,350,000 | 8.920 | 735,000 | 0.051 | ||
| 10/12/2024 | 0.051 | 47.150 | 4,825,000 | 6,085,000 | 10.140 | 2,755,000 | 0.057 | 1,550,000 | 0.057 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
