28348 中壽法巴五四購Ｂ (認購證)
按盤價 
0.034 +0.006 (+21.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.028 | 14.040 | 785,000 | 3,440,000 | 5.733 | 285,000 | 0.037 | 500,000 | 0.032 |
| 22/01/2025 | 0.025 | 13.700 | 1,285,000 | 3,225,000 | 5.375 | 1,000,000 | 0.026 | 285,000 | 0.020 |
| 21/01/2025 | 0.023 | 14.000 | 0 | 3,940,000 | 6.567 | ||||
| 20/01/2025 | 0.023 | 13.780 | 0 | 3,940,000 | 6.567 | ||||
| 17/01/2025 | 0.021 | 13.680 | 175,000 | 3,940,000 | 6.567 | 175,000 | 0.021 | ||
| 16/01/2025 | 0.021 | 13.460 | 120,000 | 4,115,000 | 6.858 | 120,000 | 0.021 | ||
| 15/01/2025 | 0.019 | 13.220 | 0 | 3,995,000 | 6.658 | ||||
| 14/01/2025 | 0.019 | 13.280 | 2,000,000 | 3,995,000 | 6.658 | 2,000,000 | 0.017 | ||
| 13/01/2025 | 0.018 | 13.000 | 80,000 | 5,995,000 | 9.992 | 80,000 | 0.018 | ||
| 10/01/2025 | 0.020 | 13.100 | 110,000 | 5,915,000 | 9.858 | 110,000 | 0.024 | ||
| 09/01/2025 | 0.027 | 13.700 | 2,000,000 | 6,025,000 | 10.042 | 2,000,000 | 0.028 | ||
| 08/01/2025 | 0.030 | 13.840 | 50,000 | 4,025,000 | 6.708 | 15,000 | 0.030 | 35,000 | 0.030 |
| 07/01/2025 | 0.032 | 13.980 | 0 | 4,005,000 | 6.675 | ||||
| 06/01/2025 | 0.033 | 13.980 | 215,000 | 4,005,000 | 6.675 | 215,000 | 0.034 | ||
| 03/01/2025 | 0.034 | 14.040 | 60,000 | 4,220,000 | 7.033 | 60,000 | 0.034 | ||
| 02/01/2025 | 0.036 | 13.980 | 0 | 4,160,000 | 6.933 | ||||
| 31/12/2024 | 0.047 | 14.680 | 0 | 4,160,000 | 6.933 | ||||
| 30/12/2024 | 0.048 | 14.780 | 0 | 4,160,000 | 6.933 | ||||
| 27/12/2024 | 0.047 | 14.700 | 20,000 | 4,160,000 | 6.933 | 20,000 | 0.047 | ||
| 24/12/2024 | 0.051 | 14.860 | 0 | 4,180,000 | 6.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
