28336 恒指摩利五四購Ｃ (認購證)
按盤價 
0.012 -0.001 (-7.692%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.013 | 19,240.890 | 650,000 | 7,580,000 | 3.809 | 260,000 | 0.014 | 390,000 | 0.013 |
| 08/01/2025 | 0.013 | 19,279.840 | 120,000 | 7,450,000 | 3.744 | 120,000 | 0.013 | ||
| 07/01/2025 | 0.015 | 19,447.580 | 1,870,000 | 7,330,000 | 3.683 | 770,000 | 0.014 | 1,100,000 | 0.014 |
| 06/01/2025 | 0.016 | 19,688.290 | 840,000 | 7,000,000 | 3.518 | 470,000 | 0.017 | 370,000 | 0.017 |
| 03/01/2025 | 0.017 | 19,760.270 | 240,000 | 7,100,000 | 3.568 | 100,000 | 0.018 | 140,000 | 0.017 |
| 02/01/2025 | 0.017 | 19,623.320 | 4,320,000 | 7,060,000 | 3.548 | 2,060,000 | 0.017 | 1,860,000 | 0.017 |
| 31/12/2024 | 0.023 | 20,059.950 | 480,000 | 7,260,000 | 3.648 | 240,000 | 0.023 | 240,000 | 0.023 |
| 30/12/2024 | 0.023 | 20,041.420 | 800,000 | 7,260,000 | 3.648 | 800,000 | 0.023 | ||
| 27/12/2024 | 0.024 | 20,090.460 | 0 | 8,060,000 | 4.050 | ||||
| 24/12/2024 | 0.025 | 20,098.290 | 250,000 | 8,060,000 | 4.050 | 250,000 | 0.023 | ||
| 23/12/2024 | 0.021 | 19,883.130 | 4,980,000 | 8,310,000 | 4.176 | 4,730,000 | 0.021 | 250,000 | 0.020 |
| 20/12/2024 | 0.020 | 19,720.700 | 210,000 | 12,790,000 | 6.427 | 10,000 | 0.020 | 200,000 | 0.020 |
| 19/12/2024 | 0.021 | 19,752.510 | 6,140,000 | 12,600,000 | 6.332 | 2,180,000 | 0.019 | 3,960,000 | 0.019 |
| 18/12/2024 | 0.021 | 19,864.550 | 3,230,000 | 10,820,000 | 5.437 | 1,590,000 | 0.021 | 1,460,000 | 0.021 |
| 17/12/2024 | 0.019 | 19,700.480 | 6,750,000 | 10,950,000 | 5.503 | 3,510,000 | 0.019 | 3,240,000 | 0.019 |
| 16/12/2024 | 0.019 | 19,795.490 | 15,640,000 | 11,220,000 | 5.638 | 6,170,000 | 0.022 | 9,400,000 | 0.021 |
| 13/12/2024 | 0.023 | 19,971.240 | 16,300,000 | 7,990,000 | 4.015 | 7,470,000 | 0.022 | 8,310,000 | 0.023 |
| 12/12/2024 | 0.032 | 20,397.050 | 39,150,000 | 7,150,000 | 3.593 | 22,080,000 | 0.032 | 16,880,000 | 0.033 |
| 11/12/2024 | 0.027 | 20,155.050 | 56,410,000 | 12,350,000 | 6.206 | 25,450,000 | 0.030 | 30,960,000 | 0.030 |
| 10/12/2024 | 0.033 | 20,311.280 | 62,340,000 | 6,840,000 | 3.437 | 38,700,000 | 0.039 | 23,310,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
