28314 鐵塔信證六九購Ａ (認購證)
按盤價 
0.112 -0.004 (-3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2025 | 1.080 | 0 | |||||||
| 10/01/2025 | 1.090 | 0 | 2,090,000 | 2.990 | 66,000 | 0.115 | |||
| 09/01/2025 | 1.120 | 0 | 2,024,000 | 2.890 | |||||
| 08/01/2025 | 1.120 | 0 | 2,024,000 | 2.890 | 200,000 | 0.125 | 200,000 | 0.125 | |
| 07/01/2025 | 1.110 | 0 | 2,024,000 | 2.890 | |||||
| 06/01/2025 | 1.110 | 0 | 2,024,000 | 2.890 | 800,000 | 0.117 | 400,000 | 0.120 | |
| 03/01/2025 | 1.110 | 0 | 2,424,000 | 3.460 | 1,230,000 | 0.124 | 980,000 | 0.126 | |
| 02/01/2025 | 1.130 | 0 | 2,674,000 | 3.820 | 400,000 | 0.132 | 1,100,000 | 0.130 | |
| 31/12/2024 | 1.120 | 0 | 1,974,000 | 2.820 | 700,000 | 0.135 | 520,000 | 0.135 | |
| 30/12/2024 | 1.120 | 0 | 2,154,000 | 3.080 | 34,000 | 0.131 | |||
| 27/12/2024 | 1.140 | 0 | 2,188,000 | 3.130 | 1,500,000 | 0.141 | 1,400,000 | 0.144 | |
| 24/12/2024 | 1.140 | 0 | 2,288,000 | 3.270 | 1,980,000 | 0.139 | 2,080,000 | 0.140 | |
| 23/12/2024 | 1.120 | 0 | 2,188,000 | 3.130 | |||||
| 20/12/2024 | 1.120 | 0 | 2,188,000 | 3.130 | 100,000 | 0.138 | |||
| 19/12/2024 | 1.130 | 0 | 2,088,000 | 2.980 | 1,500,000 | 0.137 | 1,534,000 | 0.138 | |
| 18/12/2024 | 1.120 | 0 | 2,054,000 | 2.930 | 660,000 | 0.133 | 1,160,000 | 0.132 | |
| 17/12/2024 | 1.080 | 0 | 1,554,000 | 2.220 | 100,000 | 0.119 | |||
| 16/12/2024 | 1.090 | 0 | 1,654,000 | 2.360 | 500,000 | 0.131 | |||
| 13/12/2024 | 1.070 | 0 | 1,154,000 | 1.650 | |||||
| 12/12/2024 | 1.080 | 0 | 1,154,000 | 1.650 | 280,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/01/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
