28307 建行匯豐五四購Ａ (認購證)
按盤價 
0.078 +0.007 (+9.859%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/11/2024 | 0.071 | 6.100 | 3,640,000 | 3,383,000 | 5.640 | 150,000 | 0.075 | 3,140,000 | 0.075 |
| 01/11/2024 | 0.083 | 6.160 | 11,085,000 | 393,000 | 0.660 | 5,665,000 | 0.081 | 5,270,000 | 0.080 |
| 31/10/2024 | 0.070 | 6.030 | 10,804,000 | 788,000 | 1.310 | 5,029,000 | 0.070 | 5,559,000 | 0.069 |
| 30/10/2024 | 0.062 | 5.970 | 4,300,000 | 258,000 | 0.430 | 2,050,000 | 0.067 | 2,250,000 | 0.067 |
| 29/10/2024 | 0.076 | 6.050 | 0 | 58,000 | 0.100 | ||||
| 28/10/2024 | 0.100 | 6.080 | 10,000 | 58,000 | 0.100 | 10,000 | 0.100 | ||
| 25/10/2024 | 0.099 | 6.090 | 0 | 68,000 | 0.110 | ||||
| 24/10/2024 | 0.106 | 6.150 | 0 | 68,000 | 0.110 | ||||
| 23/10/2024 | 0.106 | 6.130 | 200,000 | 68,000 | 0.110 | 200,000 | 0.105 | ||
| 22/10/2024 | 0.102 | 6.090 | 0 | 268,000 | 0.450 | ||||
| 21/10/2024 | 0.100 | 6.060 | 6,270,000 | 268,000 | 0.450 | 2,910,000 | 0.102 | 3,110,000 | 0.103 |
| 18/10/2024 | 0.123 | 6.150 | 11,360,000 | 68,000 | 0.110 | 5,730,000 | 0.114 | 5,180,000 | 0.115 |
| 17/10/2024 | 0.101 | 5.990 | 8,590,000 | 618,000 | 1.030 | 4,140,000 | 0.126 | 4,450,000 | 0.128 |
| 16/10/2024 | 0.125 | 6.070 | 109,298,000 | 308,000 | 0.510 | 54,399,000 | 0.126 | 54,499,000 | 0.125 |
| 15/10/2024 | 0.116 | 6.030 | 117,140,000 | 208,000 | 0.350 | 58,362,000 | 0.140 | 58,570,000 | 0.140 |
| 14/10/2024 | 0.162 | 6.150 | 53,320,000 | 0 | 0.000 | 26,660,000 | 0.174 | 26,660,000 | 0.173 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/11/2024 14:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
