28298 龍電匯豐六乙購Ａ (認購證)
按盤價 
0.034 +0.001 (+3.030%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.033 | 6.050 | 2,000,000 | 375,000 | 0.540 | 960,000 | 0.033 | 1,000,000 | 0.032 |
| 11/06/2026 | 0.031 | 6.000 | 4,465,000 | 335,000 | 0.480 | 2,200,000 | 0.034 | 2,265,000 | 0.034 |
| 10/06/2026 | 0.038 | 6.170 | 4,000,000 | 270,000 | 0.390 | 2,000,000 | 0.037 | 2,000,000 | 0.038 |
| 09/06/2026 | 0.042 | 6.270 | 2,910,000 | 270,000 | 0.390 | 1,440,000 | 0.042 | 1,470,000 | 0.040 |
| 08/06/2026 | 0.047 | 6.360 | 4,900,000 | 240,000 | 0.340 | 2,450,000 | 0.052 | 2,450,000 | 0.051 |
| 05/06/2026 | 0.050 | 6.400 | 9,795,000 | 240,000 | 0.340 | 4,955,000 | 0.056 | 4,840,000 | 0.056 |
| 04/06/2026 | 0.063 | 6.690 | 24,000,000 | 355,000 | 0.510 | 11,930,000 | 0.074 | 11,940,000 | 0.074 |
| 03/06/2026 | 0.068 | 6.770 | 8,535,000 | 345,000 | 0.490 | 4,320,000 | 0.067 | 4,200,000 | 0.066 |
| 02/06/2026 | 0.069 | 6.780 | 5,675,000 | 465,000 | 0.660 | 2,865,000 | 0.066 | 2,810,000 | 0.066 |
| 01/06/2026 | 0.070 | 6.770 | 7,665,000 | 520,000 | 0.740 | 3,065,000 | 0.069 | 3,340,000 | 0.069 |
| 29/05/2026 | 0.067 | 6.770 | 27,145,000 | 245,000 | 0.350 | 13,435,000 | 0.070 | 13,635,000 | 0.070 |
| 28/05/2026 | 0.060 | 6.470 | 16,800,000 | 45,000 | 0.060 | 8,400,000 | 0.063 | 8,400,000 | 0.062 |
| 27/05/2026 | 0.059 | 6.450 | 6,400,000 | 45,000 | 0.060 | 3,200,000 | 0.061 | 3,200,000 | 0.059 |
| 26/05/2026 | 0.060 | 6.420 | 4,000,000 | 45,000 | 0.060 | 2,000,000 | 0.060 | 2,000,000 | 0.060 |
| 22/05/2026 | 0.057 | 6.370 | 5,600,000 | 45,000 | 0.060 | 2,800,000 | 0.058 | 2,800,000 | 0.057 |
| 21/05/2026 | 0.059 | 6.380 | 4,000,000 | 45,000 | 0.060 | 2,000,000 | 0.065 | 2,000,000 | 0.069 |
| 20/05/2026 | 0.068 | 6.520 | 2,950,000 | 45,000 | 0.060 | 1,550,000 | 0.074 | 1,400,000 | 0.075 |
| 19/05/2026 | 0.082 | 6.770 | 10,750,000 | 195,000 | 0.280 | 5,300,000 | 0.083 | 5,450,000 | 0.084 |
| 18/05/2026 | 0.082 | 6.710 | 6,400,000 | 45,000 | 0.060 | 3,200,000 | 0.083 | 3,200,000 | 0.083 |
| 15/05/2026 | 0.086 | 6.750 | 6,100,000 | 45,000 | 0.060 | 3,300,000 | 0.085 | 2,800,000 | 0.086 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
