28262 中壽華泰五四購Ａ (認購證)
按盤價 
0.056 -0.004 (-6.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2024 | 0.060 | 15.880 | 0 | 7,895,000 | 19.738 | ||||
| 12/11/2024 | 0.060 | 15.680 | 2,450,000 | 7,895,000 | 19.738 | 1,350,000 | 0.072 | 1,100,000 | 0.078 |
| 11/11/2024 | 0.081 | 16.700 | 10,000 | 8,145,000 | 20.362 | 10,000 | 0.081 | ||
| 08/11/2024 | 0.114 | 17.400 | 1,525,000 | 8,135,000 | 20.338 | 1,260,000 | 0.125 | 110,000 | 0.124 |
| 07/11/2024 | 0.125 | 17.820 | 1,930,000 | 9,285,000 | 23.212 | 480,000 | 0.107 | 1,235,000 | 0.111 |
| 06/11/2024 | 0.084 | 16.400 | 1,720,000 | 8,530,000 | 21.325 | 1,715,000 | 0.090 | 5,000 | 0.093 |
| 05/11/2024 | 0.097 | 17.080 | 3,335,000 | 10,240,000 | 25.600 | 1,655,000 | 0.093 | 455,000 | 0.091 |
| 04/11/2024 | 0.078 | 16.242 | 0 | 11,440,000 | 28.600 | ||||
| 01/11/2024 | 0.078 | 16.202 | 180,000 | 11,440,000 | 28.600 | 180,000 | 0.078 | ||
| 31/10/2024 | 0.081 | 16.282 | 30,000 | 11,620,000 | 29.050 | 30,000 | 0.085 | ||
| 30/10/2024 | 0.082 | 16.142 | 0 | 11,590,000 | 28.975 | ||||
| 29/10/2024 | 0.088 | 16.602 | 600,000 | 11,590,000 | 28.975 | 600,000 | 0.088 | ||
| 28/10/2024 | 0.085 | 16.422 | 0 | 10,990,000 | 27.475 | ||||
| 25/10/2024 | 0.085 | 16.602 | 80,000 | 10,990,000 | 27.475 | 40,000 | 0.085 | ||
| 24/10/2024 | 0.084 | 16.602 | 300,000 | 11,030,000 | 27.575 | 80,000 | 0.084 | 215,000 | 0.086 |
| 23/10/2024 | 0.092 | 16.762 | 3,825,000 | 10,895,000 | 27.237 | 1,375,000 | 0.092 | 1,935,000 | 0.091 |
| 22/10/2024 | 0.077 | 16.162 | 200,000 | 10,335,000 | 25.838 | 200,000 | 0.081 | ||
| 21/10/2024 | 0.084 | 16.262 | 660,000 | 10,135,000 | 25.338 | 35,000 | 0.084 | 560,000 | 0.088 |
| 18/10/2024 | 0.083 | 16.442 | 2,415,000 | 9,610,000 | 24.025 | 1,315,000 | 0.081 | 750,000 | 0.075 |
| 17/10/2024 | 0.067 | 15.422 | 3,540,000 | 10,175,000 | 25.438 | 1,420,000 | 0.074 | 1,920,000 | 0.077 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2024 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
