日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.072 | 21.500 | 0 | ||||||
23/12/2024 | 0.072 | 21.450 | 0 | 936,000 | 1.170 | ||||
20/12/2024 | 0.071 | 21.300 | 336,000 | 936,000 | 1.170 | 68,000 | 0.070 | 168,000 | 0.072 |
19/12/2024 | 0.075 | 21.300 | 0 | 836,000 | 1.050 | ||||
18/12/2024 | 0.077 | 21.450 | 0 | 836,000 | 1.050 | ||||
17/12/2024 | 0.077 | 21.150 | 416,000 | 836,000 | 1.050 | 208,000 | 0.074 | 200,000 | 0.076 |
16/12/2024 | 0.086 | 21.500 | 700,000 | 844,000 | 1.060 | 560,000 | 0.103 | 140,000 | 0.100 |
13/12/2024 | 0.100 | 21.850 | 960,000 | 1,264,000 | 1.580 | 200,000 | 0.102 | 760,000 | 0.099 |
12/12/2024 | 0.101 | 21.900 | 1,556,000 | 704,000 | 0.880 | 632,000 | 0.103 | 888,000 | 0.105 |
11/12/2024 | 0.084 | 21.050 | 0 | 448,000 | 0.560 | ||||
10/12/2024 | 0.084 | 21.100 | 0 | 448,000 | 0.560 | ||||
09/12/2024 | 0.067 | 20.600 | 0 | 448,000 | 0.560 | ||||
06/12/2024 | 0.066 | 20.200 | 888,000 | 448,000 | 0.560 | 444,000 | 0.066 | 444,000 | 0.062 |
05/12/2024 | 0.066 | 20.150 | 0 | 448,000 | 0.560 | ||||
04/12/2024 | 0.069 | 20.250 | 0 | 448,000 | 0.560 | ||||
03/12/2024 | 0.070 | 20.400 | 2,032,000 | 448,000 | 0.560 | 1,016,000 | 0.069 | 1,016,000 | 0.072 |
02/12/2024 | 0.072 | 20.300 | 304,000 | 448,000 | 0.560 | 52,000 | 0.078 | 240,000 | 0.077 |
29/11/2024 | 0.064 | 19.840 | 3,468,000 | 260,000 | 0.330 | 1,780,000 | 0.061 | 1,588,000 | 0.059 |
28/11/2024 | 0.051 | 19.000 | 0 | 452,000 | 0.570 | ||||
27/11/2024 | 0.060 | 19.520 | 5,944,000 | 452,000 | 0.570 | 2,972,000 | 0.057 | 2,972,000 | 0.057 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF