28250 小米華泰六十購Ａ (認購證)
按盤價 
0.029 +0.013 (+81.250%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2026 | 0.016 | 26.720 | 1,000,000 | 7,966,000 | 7.966 | 1,000,000 | 0.017 | ||
| 23/07/2026 | 0.018 | 27.140 | 1,000,000 | 8,966,000 | 8.966 | ||||
| 22/07/2026 | 0.017 | 26.680 | 5,458,000 | 8,966,000 | 8.966 | 3,292,000 | 0.018 | 2,166,000 | 0.017 |
| 21/07/2026 | 0.024 | 27.420 | 6,530,000 | 10,092,000 | 10.092 | 170,000 | 0.027 | 4,390,000 | 0.026 |
| 20/07/2026 | 0.027 | 27.740 | 5,780,000 | 5,872,000 | 5.872 | 2,502,000 | 0.029 | 2,192,000 | 0.027 |
| 17/07/2026 | 0.022 | 26.880 | 8,692,000 | 6,182,000 | 6.182 | 3,172,000 | 0.031 | 4,588,000 | 0.029 |
| 16/07/2026 | 0.030 | 27.500 | 6,410,000 | 4,766,000 | 4.766 | 4,874,000 | 0.026 | 1,134,000 | 0.032 |
| 15/07/2026 | 0.016 | 25.860 | 1,366,000 | 8,506,000 | 8.506 | ||||
| 14/07/2026 | 0.016 | 26.040 | 3,456,000 | 8,506,000 | 8.506 | 1,336,000 | 0.018 | 2,058,000 | 0.018 |
| 13/07/2026 | 0.019 | 25.840 | 22,578,000 | 7,784,000 | 7.784 | 10,304,000 | 0.019 | 10,294,000 | 0.024 |
| 10/07/2026 | 0.021 | 25.840 | 39,428,000 | 7,794,000 | 7.794 | 19,112,000 | 0.021 | 19,460,000 | 0.018 |
| 09/07/2026 | 0.015 | 25.000 | 1,220,000 | 7,446,000 | 7.446 | 620,000 | 0.022 | ||
| 08/07/2026 | 0.018 | 25.300 | 3,212,000 | 8,066,000 | 8.066 | 482,000 | 0.018 | 2,128,000 | 0.016 |
| 07/07/2026 | 0.010 | 23.100 | 0 | 6,420,000 | 6.420 | ||||
| 06/07/2026 | 0.010 | 23.280 | 500,000 | 6,420,000 | 6.420 | ||||
| 03/07/2026 | 0.010 | 22.960 | 1,848,000 | 6,420,000 | 6.420 | 924,000 | 0.010 | ||
| 02/07/2026 | 0.010 | 22.600 | 0 | 7,344,000 | 7.344 | ||||
| 30/06/2026 | 0.010 | 21.640 | 0 | 7,344,000 | 7.344 | ||||
| 29/06/2026 | 0.010 | 21.860 | 0 | 7,344,000 | 7.344 | ||||
| 26/06/2026 | 0.010 | 21.420 | 2,000,000 | 7,344,000 | 7.344 | 2,000,000 | 0.010 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/07/2026 14:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
