28225 商湯信證六乙購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.100 | 1.310 | 3,140,000 | 4,940,000 | 8.230 | 1,360,000 | 0.101 | 1,780,000 | 0.101 |
| 08/01/2025 | 0.099 | 1.310 | 1,690,000 | 4,520,000 | 7.530 | 840,000 | 0.099 | 850,000 | 0.098 |
| 07/01/2025 | 0.100 | 1.330 | 950,000 | 4,510,000 | 7.520 | 650,000 | 0.096 | 300,000 | 0.098 |
| 06/01/2025 | 0.105 | 1.330 | 0 | 4,860,000 | 8.100 | ||||
| 03/01/2025 | 0.105 | 1.330 | 300,000 | 4,860,000 | 8.100 | 300,000 | 0.105 | ||
| 02/01/2025 | 0.118 | 1.410 | 0 | 4,560,000 | 7.600 | ||||
| 31/12/2024 | 0.128 | 1.490 | 200,000 | 4,560,000 | 7.600 | 200,000 | 0.128 | ||
| 30/12/2024 | 0.131 | 1.510 | 200,000 | 4,360,000 | 7.270 | 200,000 | 0.131 | ||
| 27/12/2024 | 0.134 | 1.530 | 5,000 | 4,160,000 | 6.930 | 5,000 | 0.134 | ||
| 24/12/2024 | 0.125 | 1.480 | 0 | 4,155,000 | 6.930 | ||||
| 23/12/2024 | 0.125 | 1.480 | 100,000 | 4,155,000 | 6.930 | 100,000 | 0.125 | ||
| 20/12/2024 | 0.128 | 1.500 | 100,000 | 4,255,000 | 7.090 | 100,000 | 0.128 | ||
| 19/12/2024 | 0.130 | 1.510 | 200,000 | 4,355,000 | 7.260 | 100,000 | 0.130 | 100,000 | 0.134 |
| 18/12/2024 | 0.129 | 1.510 | 0 | 4,355,000 | 7.260 | ||||
| 17/12/2024 | 0.129 | 1.480 | 0 | 4,355,000 | 7.260 | ||||
| 16/12/2024 | 0.130 | 1.490 | 50,000 | 4,355,000 | 7.260 | 50,000 | 0.131 | ||
| 13/12/2024 | 0.133 | 1.550 | 300,000 | 4,305,000 | 7.180 | 300,000 | 0.135 | ||
| 12/12/2024 | 0.142 | 1.560 | 30,000 | 4,005,000 | 6.680 | 30,000 | 0.142 | ||
| 11/12/2024 | 0.144 | 1.580 | 305,000 | 3,975,000 | 6.630 | 305,000 | 0.144 | ||
| 10/12/2024 | 0.148 | 1.600 | 410,000 | 3,670,000 | 6.120 | 100,000 | 0.153 | 310,000 | 0.164 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
