28213 眾安摩通六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.010 | 10.000 | 0 | 5,071,000 | 7.244 | ||||
| 22/09/2026 | 0.010 | 10.140 | 0 | 5,071,000 | 7.244 | ||||
| 21/09/2026 | 0.010 | 10.320 | 0 | 5,071,000 | 7.244 | ||||
| 18/09/2026 | 0.017 | 10.090 | 0 | 5,071,000 | 7.244 | ||||
| 17/09/2026 | 0.017 | 9.900 | 0 | 5,071,000 | 7.244 | ||||
| 16/09/2026 | 0.017 | 10.080 | 0 | 5,071,000 | 7.244 | ||||
| 15/09/2026 | 0.017 | 9.980 | 0 | 5,071,000 | 7.244 | ||||
| 14/09/2026 | 0.017 | 10.110 | 0 | 5,071,000 | 7.244 | ||||
| 11/09/2026 | 0.017 | 10.160 | 0 | 5,071,000 | 7.244 | ||||
| 10/09/2026 | 0.017 | 10.370 | 0 | 5,071,000 | 7.244 | ||||
| 09/09/2026 | 0.017 | 10.700 | 0 | 5,071,000 | 7.244 | ||||
| 08/09/2026 | 0.017 | 11.140 | 0 | 5,071,000 | 7.244 | ||||
| 07/09/2026 | 0.020 | 11.270 | 0 | 5,071,000 | 7.244 | ||||
| 04/09/2026 | 0.024 | 11.640 | 0 | 5,071,000 | 7.244 | ||||
| 03/09/2026 | 0.024 | 11.500 | 0 | 5,071,000 | 7.244 | ||||
| 02/09/2026 | 0.025 | 11.400 | 0 | 5,071,000 | 7.244 | ||||
| 01/09/2026 | 0.026 | 11.410 | 0 | 5,071,000 | 7.244 | ||||
| 31/08/2026 | 0.028 | 11.420 | 0 | 5,071,000 | 7.244 | ||||
| 28/08/2026 | 0.033 | 11.740 | 5,000 | 5,071,000 | 7.244 | 5,000 | 0.033 | ||
| 27/08/2026 | 0.034 | 11.720 | 1,006,000 | 5,066,000 | 7.237 | 1,006,000 | 0.037 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 17:13 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
