28203 哈動麥銀六十購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.011 | 16.160 | 0 | 2,080,000 | 5.200 | ||||
| 20/07/2026 | 0.012 | 13.100 | 0 | 2,080,000 | 5.200 | ||||
| 17/07/2026 | 0.012 | 13.350 | 0 | 2,080,000 | 5.200 | ||||
| 16/07/2026 | 0.012 | 14.330 | 0 | 2,080,000 | 5.200 | ||||
| 15/07/2026 | 0.012 | 14.280 | 0 | 2,080,000 | 5.200 | ||||
| 14/07/2026 | 0.012 | 14.850 | 0 | 2,080,000 | 5.200 | ||||
| 13/07/2026 | 0.012 | 15.010 | 0 | 2,080,000 | 5.200 | ||||
| 10/07/2026 | 0.012 | 14.730 | 0 | 2,080,000 | 5.200 | ||||
| 09/07/2026 | 0.012 | 14.560 | 0 | 2,080,000 | 5.200 | ||||
| 08/07/2026 | 0.012 | 14.910 | 240,000 | 2,080,000 | 5.200 | 180,000 | 0.012 | 60,000 | 0.016 |
| 07/07/2026 | 0.017 | 15.230 | 260,000 | 2,200,000 | 5.500 | 240,000 | 0.017 | ||
| 06/07/2026 | 0.025 | 16.490 | 260,000 | 1,960,000 | 4.900 | 20,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 15.500 | 0 | 1,980,000 | 4.950 | ||||
| 02/07/2026 | 0.020 | 15.150 | 0 | 1,980,000 | 4.950 | ||||
| 30/06/2026 | 0.021 | 15.320 | 0 | 1,980,000 | 4.950 | ||||
| 29/06/2026 | 0.021 | 15.640 | 0 | 1,980,000 | 4.950 | ||||
| 26/06/2026 | 0.022 | 15.250 | 0 | 1,980,000 | 4.950 | ||||
| 25/06/2026 | 0.024 | 15.930 | 620,000 | 1,980,000 | 4.950 | 620,000 | 0.024 | ||
| 24/06/2026 | 0.027 | 16.200 | 2,320,000 | 1,360,000 | 3.400 | 1,180,000 | 0.026 | 1,140,000 | 0.027 |
| 23/06/2026 | 0.031 | 16.510 | 1,160,000 | 1,400,000 | 3.500 | 580,000 | 0.032 | 580,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
