28197 金沙摩通五五購A (認購證)
即時 按盤價 升0.086 +0.001 (+1.176%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.08521.450580,00013,936,00019.909564,0000.08216,0000.083
20/12/20240.08421.30022,356,00014,484,00020.69111,476,0000.08410,820,0000.083
19/12/20240.08821.30035,656,00015,140,00021.62916,984,0000.08718,672,0000.087
18/12/20240.09021.4503,580,00013,452,00019.2172,404,0000.0881,084,0000.092
17/12/20240.08921.1506,900,00014,772,00021.1033,252,0000.0873,560,0000.086
16/12/20240.09621.50035,888,00014,464,00020.66314,436,0000.11021,028,0000.109
13/12/20240.10721.85028,620,0007,872,00011.24613,440,0000.10715,180,0000.106
12/12/20240.11821.90030,044,0006,132,0008.76012,788,0000.10017,048,0000.104
11/12/20240.08721.05012,568,0001,872,0002.6746,140,0000.0896,428,0000.089
10/12/20240.08921.1002,624,0001,584,0002.2631,660,0000.089840,0000.094
09/12/20240.07620.6001,816,0002,404,0003.434460,0000.0661,356,0000.069
06/12/20240.06820.200160,0001,508,0002.154160,0000.068
05/12/20240.06720.150432,0001,668,0002.383232,0000.067200,0000.068
04/12/20240.07420.25001,700,0002.429
03/12/20240.08020.40043,720,0001,700,0002.42920,740,0000.07820,980,0000.079
02/12/20240.08220.3001,812,0001,460,0002.086592,0000.0931,220,0000.085
29/11/20240.07419.84056,736,000832,0001.18928,128,0000.07428,608,0000.074
28/11/20240.06019.00022,228,000352,0000.50310,060,0000.06210,168,0000.062
27/11/20240.07119.52032,024,000244,0000.34916,004,0000.06916,020,0000.069
26/11/20240.07319.500592,000228,0000.326352,0000.073240,0000.077
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:40
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老