28191 阿里匯豐五九購C (認購證)
即時 按盤價 升0.029 +0.003 (+11.538%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.02681.0001,950,000103,410,00051.710500,0000.024200,0000.026
20/12/20240.02580.10010,570,000103,710,00051.8609,810,0000.025
19/12/20240.02982.9508,180,00093,900,00046.9507,940,0000.029
18/12/20240.03184.050640,00085,960,00042.980610,0000.031
17/12/20240.03083.40010,260,00085,350,00042.6802,960,0000.0297,060,0000.029
16/12/20240.03084.350490,00081,250,00040.630400,0000.02890,0000.029
13/12/20240.03385.75012,600,00081,560,00040.7801,130,0000.0348,600,0000.035
12/12/20240.03888.00012,270,00074,090,00037.05011,530,0000.039
11/12/20240.03386.2006,420,00085,620,00042.8106,050,0000.03310,0000.035
10/12/20240.03486.60032,910,00091,660,00045.83013,750,0000.0387,110,0000.040
09/12/20240.03486.9006,480,00098,300,00049.1503,870,0000.027680,0000.027
06/12/20240.02883.9502,510,000101,490,00050.750350,0000.028400,0000.028
05/12/20240.02681.95019,100,000101,440,00050.7201,260,0000.02513,450,0000.025
04/12/20240.02884.00012,440,00089,250,00044.6305,150,0000.0266,340,0000.027
03/12/20240.02984.45029,170,00088,060,00044.0301,230,0000.02826,480,0000.028
02/12/20240.02984.0002,630,00062,810,00031.410520,0000.031480,0000.029
29/11/20240.02883.65010,750,00062,850,00031.4304,090,0000.0286,640,0000.028
28/11/20240.02883.4006,790,00060,300,00030.1501,040,0000.0273,960,0000.027
27/11/20240.03185.0006,190,00057,380,00028.690750,0000.0313,980,0000.029
26/11/20240.02883.3504,920,00054,150,00027.080600,0000.0304,200,0000.029
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:25
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老