28181 友邦法興七二沽Ａ (認沽證)
按盤價 
0.100 -0.012 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 79.650 | 0 | |||||||
| 29/07/2026 | 78.150 | 0 | 40,000 | 0.040 | 7,930,000 | 0.109 | 7,930,000 | 0.108 | |
| 28/07/2026 | 77.900 | 0 | 40,000 | 0.040 | 2,920,000 | 0.115 | 2,920,000 | 0.115 | |
| 27/07/2026 | 77.950 | 0 | 40,000 | 0.040 | 3,270,000 | 0.115 | 3,270,000 | 0.116 | |
| 24/07/2026 | 78.100 | 0 | 40,000 | 0.040 | 2,410,000 | 0.118 | 2,400,000 | 0.117 | |
| 23/07/2026 | 78.600 | 0 | 50,000 | 0.050 | 6,140,000 | 0.116 | 6,160,000 | 0.116 | |
| 22/07/2026 | 76.900 | 0 | 30,000 | 0.030 | 3,610,000 | 0.124 | 3,610,000 | 0.124 | |
| 21/07/2026 | 76.950 | 0 | 30,000 | 0.030 | 7,150,000 | 0.128 | 7,150,000 | 0.128 | |
| 20/07/2026 | 75.750 | 0 | 30,000 | 0.030 | 7,140,000 | 0.135 | 7,140,000 | 0.134 | |
| 17/07/2026 | 75.550 | 0 | 30,000 | 0.030 | 6,900,000 | 0.139 | 6,900,000 | 0.138 | |
| 16/07/2026 | 76.100 | 0 | 30,000 | 0.030 | 10,060,000 | 0.131 | 10,060,000 | 0.131 | |
| 15/07/2026 | 76.200 | 0 | 30,000 | 0.030 | 11,650,000 | 0.141 | 11,650,000 | 0.141 | |
| 14/07/2026 | 74.100 | 0 | 30,000 | 0.030 | 2,540,000 | 0.162 | 2,540,000 | 0.164 | |
| 13/07/2026 | 72.400 | 0 | 30,000 | 0.030 | 1,350,000 | 0.171 | 1,350,000 | 0.171 | |
| 10/07/2026 | 72.650 | 0 | 30,000 | 0.030 | 3,700,000 | 0.154 | 3,700,000 | 0.153 | |
| 09/07/2026 | 72.300 | 0 | 30,000 | 0.030 | 730,000 | 0.173 | 730,000 | 0.173 | |
| 08/07/2026 | 73.700 | 0 | 30,000 | 0.030 | 1,260,000 | 0.161 | 1,260,000 | 0.160 | |
| 07/07/2026 | 72.600 | 0 | 30,000 | 0.030 | |||||
| 06/07/2026 | 74.000 | 0 | 30,000 | 0.030 | 1,830,000 | 0.157 | 1,830,000 | 0.156 | |
| 03/07/2026 | 73.250 | 0 | 30,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
