28173 小米中銀五六購E (認購證)
即時 按盤價 升0.405 +0.065 (+19.118%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.40532.750950,000724,0000.905480,0000.355470,0000.354
23/12/20240.34031.7501,820,000734,0000.918910,0000.351910,0000.352
20/12/20240.34531.650708,000734,0000.918508,0000.337200,0000.328
19/12/20240.30530.800862,0001,042,0001.302420,0000.290442,0000.290
18/12/20240.30030.800240,0001,020,0001.275100,0000.295140,0000.294
17/12/20240.27029.950676,000980,0001.225354,0000.267322,0000.270
16/12/20240.28030.3503,918,0001,012,0001.2651,950,0000.2991,968,0000.300
13/12/20240.33031.350340,000994,0001.242174,0000.352166,0000.358
12/12/20240.35031.60070,0001,002,0001.25270,0000.353
11/12/20240.30030.45018,0001,072,0001.3408,0000.30010,0000.300
10/12/20240.32530.95060,0001,070,0001.33840,0000.34920,0000.325
09/12/20240.31530.9501,114,0001,090,0001.362440,0000.266674,0000.270
06/12/20240.25529.9005,548,000856,0001.0702,798,0000.2502,750,0000.249
05/12/20240.24929.4506,070,000904,0001.1303,096,0000.2432,974,0000.242
04/12/20240.23829.1006,936,0001,026,0001.2823,364,0000.2413,512,0000.240
03/12/20240.23529.1009,086,000878,0001.0984,458,0000.2324,456,0000.232
02/12/20240.21128.5509,394,000880,0001.1004,380,0000.2064,400,0000.204
29/11/20240.18727.7504,108,000860,0001.0752,166,0000.1871,942,0000.187
28/11/20240.19427.8504,706,0001,084,0001.3552,384,0000.2052,322,0000.205
27/11/20240.21228.3005,962,0001,146,0001.4322,952,0000.1812,952,0000.180
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老