28171 眾安華泰六十購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/06/2026 | 0.017 | 9.900 | 460,500 | 955,500 | 2.389 | 168,000 | 0.019 | ||
| 22/06/2026 | 0.021 | 10.170 | 230,500 | 787,500 | 1.969 | 100,000 | 0.018 | 130,500 | 0.019 |
| 18/06/2026 | 0.018 | 10.150 | 1,393,000 | 757,000 | 1.892 | 717,500 | 0.019 | 496,500 | 0.020 |
| 17/06/2026 | 0.025 | 10.850 | 208,500 | 978,000 | 2.445 | 145,500 | 0.027 | 63,000 | 0.026 |
| 16/06/2026 | 0.038 | 11.460 | 154,000 | 1,060,500 | 2.651 | 154,000 | 0.039 | ||
| 15/06/2026 | 0.028 | 10.990 | 100,000 | 906,500 | 2.266 | 100,000 | 0.025 | ||
| 12/06/2026 | 0.025 | 10.670 | 0 | 1,006,500 | 2.516 | ||||
| 11/06/2026 | 0.025 | 10.610 | 100,000 | 1,006,500 | 2.516 | 50,000 | 0.024 | 50,000 | 0.024 |
| 10/06/2026 | 0.025 | 10.530 | 0 | 1,006,500 | 2.516 | ||||
| 09/06/2026 | 0.025 | 10.550 | 117,000 | 1,006,500 | 2.516 | 117,000 | 0.023 | ||
| 08/06/2026 | 0.022 | 10.320 | 1,084,500 | 1,123,500 | 2.809 | 463,500 | 0.023 | 117,500 | 0.022 |
| 05/06/2026 | 0.024 | 10.320 | 450,000 | 1,469,500 | 3.674 | 314,000 | 0.024 | 136,000 | 0.023 |
| 04/06/2026 | 0.022 | 10.350 | 1,117,000 | 1,647,500 | 4.119 | 126,500 | 0.024 | 906,500 | 0.024 |
| 03/06/2026 | 0.027 | 10.670 | 1,622,500 | 867,500 | 2.169 | 1,090,000 | 0.028 | 482,500 | 0.028 |
| 02/06/2026 | 0.034 | 10.930 | 170,500 | 1,475,000 | 3.688 | 90,000 | 0.032 | 80,500 | 0.034 |
| 01/06/2026 | 0.032 | 10.800 | 371,000 | 1,484,500 | 3.711 | 70,500 | 0.031 | 300,500 | 0.032 |
| 29/05/2026 | 0.030 | 10.800 | 405,000 | 1,254,500 | 3.136 | 203,500 | 0.026 | 141,500 | 0.028 |
| 28/05/2026 | 0.023 | 10.390 | 372,500 | 1,316,500 | 3.291 | 100,000 | 0.023 | 272,500 | 0.023 |
| 27/05/2026 | 0.030 | 10.630 | 225,000 | 1,144,000 | 2.860 | 225,000 | 0.031 | ||
| 26/05/2026 | 0.032 | 10.730 | 100,000 | 1,369,000 | 3.422 | 100,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
