28171 眾安華泰六十購Ａ (認購證)
按盤價 
0.097 +0.002 (+2.105%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.095 | 12.150 | 1,790,000 | 150,000 | 0.375 | 985,000 | 0.090 | 805,000 | 0.091 |
| 06/05/2026 | 0.078 | 11.640 | 1,736,000 | 330,000 | 0.825 | 778,000 | 0.088 | 958,000 | 0.086 |
| 05/05/2026 | 0.090 | 11.960 | 860,000 | 150,000 | 0.375 | 430,000 | 0.091 | 430,000 | 0.090 |
| 04/05/2026 | 0.093 | 11.930 | 0 | 150,000 | 0.375 | ||||
| 30/04/2026 | 0.089 | 11.730 | 1,111,000 | 150,000 | 0.375 | 575,500 | 0.104 | 535,500 | 0.105 |
| 29/04/2026 | 0.106 | 12.150 | 1,324,000 | 190,000 | 0.475 | 632,000 | 0.106 | 692,000 | 0.105 |
| 28/04/2026 | 0.097 | 11.880 | 979,000 | 130,000 | 0.325 | 489,500 | 0.104 | 489,500 | 0.104 |
| 27/04/2026 | 0.107 | 12.050 | 300,000 | 130,000 | 0.325 | 150,000 | 0.117 | 150,000 | 0.117 |
| 24/04/2026 | 0.116 | 12.190 | 2,033,000 | 130,000 | 0.325 | 1,016,500 | 0.116 | 1,016,500 | 0.116 |
| 23/04/2026 | 0.125 | 12.370 | 2,564,000 | 130,000 | 0.325 | 1,202,000 | 0.129 | 1,282,000 | 0.131 |
| 22/04/2026 | 0.140 | 12.710 | 2,448,000 | 50,000 | 0.125 | 1,224,000 | 0.135 | 1,224,000 | 0.137 |
| 21/04/2026 | 0.143 | 12.830 | 4,674,000 | 50,000 | 0.125 | 2,337,000 | 0.150 | 2,337,000 | 0.152 |
| 20/04/2026 | 0.159 | 13.000 | 4,358,000 | 50,000 | 0.125 | 2,129,000 | 0.152 | 2,179,000 | 0.151 |
| 17/04/2026 | 0.140 | 12.610 | 6,551,000 | 0 | 0.000 | 3,275,500 | 0.146 | 3,275,500 | 0.146 |
| 16/04/2026 | 0.156 | 12.810 | 8,028,000 | 0 | 0.000 | 4,014,000 | 0.156 | 4,014,000 | 0.156 |
| 15/04/2026 | 0.156 | 12.680 | 5,935,000 | 0 | 0.000 | 2,967,500 | 0.166 | 2,967,500 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
