| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.011 | 11.110 | 0 | 336,000 | 0.840 | ||||
| 06/08/2026 | 0.013 | 11.190 | 0 | 336,000 | 0.840 | ||||
| 05/08/2026 | 0.013 | 11.370 | 0 | 336,000 | 0.840 | ||||
| 04/08/2026 | 0.013 | 11.430 | 0 | 336,000 | 0.840 | ||||
| 03/08/2026 | 0.013 | 11.180 | 0 | 336,000 | 0.840 | ||||
| 31/07/2026 | 0.013 | 11.090 | 200,000 | 336,000 | 0.840 | 200,000 | 0.013 | ||
| 30/07/2026 | 0.014 | 11.080 | 0 | 536,000 | 1.340 | ||||
| 29/07/2026 | 0.014 | 11.110 | 0 | 536,000 | 1.340 | ||||
| 28/07/2026 | 0.014 | 10.630 | 0 | 536,000 | 1.340 | ||||
| 27/07/2026 | 0.014 | 10.560 | 0 | 536,000 | 1.340 | ||||
| 24/07/2026 | 0.017 | 10.640 | 0 | 536,000 | 1.340 | ||||
| 23/07/2026 | 0.019 | 10.910 | 0 | 536,000 | 1.340 | ||||
| 22/07/2026 | 0.020 | 10.840 | 0 | 536,000 | 1.340 | ||||
| 21/07/2026 | 0.021 | 10.830 | 200,000 | 536,000 | 1.340 | 200,000 | 0.022 | ||
| 20/07/2026 | 0.019 | 10.520 | 0 | 336,000 | 0.840 | ||||
| 17/07/2026 | 0.018 | 10.140 | 0 | 336,000 | 0.840 | ||||
| 16/07/2026 | 0.023 | 10.550 | 52,000 | 336,000 | 0.840 | 52,000 | 0.023 | ||
| 15/07/2026 | 0.019 | 10.180 | 200,000 | 388,000 | 0.970 | 200,000 | 0.019 | ||
| 14/07/2026 | 0.018 | 9.970 | 0 | 588,000 | 1.470 | ||||
| 13/07/2026 | 0.018 | 9.860 | 0 | 588,000 | 1.470 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/08/2026 17:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF