28164 攜程華泰五四購A (認購證)
即時 按盤價 不變0.310 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.310561.00015,000405,0001.01215,0000.310
23/12/20240.310560.50010,000420,0001.0505,0000.3155,0000.310
20/12/20240.300555.00010,000420,0001.0505,0000.3255,0000.300
19/12/20240.300555.500170,000420,0001.05020,0000.315150,0000.304
18/12/20240.365571.50035,000290,0000.72530,0000.3795,0000.365
17/12/20240.335561.00070,000315,0000.78870,0000.347
16/12/20240.330562.00010,000245,0000.6125,0000.3255,0000.330
13/12/20240.350569.000130,000245,0000.61230,0000.353100,0000.365
12/12/20240.440586.00045,000175,0000.43815,0000.44030,0000.416
11/12/20240.350561.5005,000160,0000.4005,0000.345
10/12/20240.370564.50050,000165,0000.41335,0000.38315,0000.375
09/12/20240.370577.500300,000185,0000.46285,0000.302215,0000.282
06/12/20240.255542.000115,00055,0000.13785,0000.24810,0000.243
05/12/20240.195512.00018,690,000130,0000.3259,300,0000.2039,390,0000.203
04/12/20240.260529.500140,00040,0000.10085,0000.26955,0000.270
03/12/20240.229516.5009,535,00070,0000.1755,765,0000.2253,745,0000.230
02/12/20240.219510.500385,0002,090,0005.225325,0000.21760,0000.221
29/11/20240.217508.500325,0002,355,0005.88765,0000.227255,0000.222
28/11/20240.201501.000440,0002,165,0005.412220,0000.200200,0000.214
27/11/20240.222503.0004,175,0002,185,0005.4622,000,0000.2052,175,0000.229
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老