28162 中芯華泰五四沽A (認沽證)
即時 按盤價 不變0.013 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.01329.15008,795,00021.987
23/12/20240.01329.100360,0008,795,00021.987160,0000.013
20/12/20240.01528.300220,0008,635,00021.588220,0000.016
19/12/20240.02126.15008,415,00021.038
18/12/20240.02125.95030,0008,415,00021.03830,0000.021
17/12/20240.02325.2501,430,0008,445,00021.1121,000,0000.019430,0000.023
16/12/20240.02225.3501,190,0009,015,00022.5371,055,0000.024
13/12/20240.02225.900660,0007,960,00019.900100,0000.025530,0000.021
12/12/20240.02327.100150,0007,530,00018.82530,0000.022120,0000.023
11/12/20240.02226.800765,0007,440,00018.600325,0000.022440,0000.024
10/12/20240.02427.000420,0007,325,00018.31290,0000.022330,0000.022
09/12/20240.02427.550665,0007,085,00017.713665,0000.029
06/12/20240.02926.450445,0006,420,00016.050445,0000.031
05/12/20240.03626.100250,0005,975,00014.938250,0000.036
04/12/20240.04026.300600,0005,725,00014.312300,0000.039300,0000.042
03/12/20240.04626.0002,340,0005,725,00014.3121,215,0000.0461,125,0000.046
02/12/20240.04226.400505,0005,815,00014.538405,0000.040100,0000.042
29/11/20240.04326.0004,080,0006,120,00015.3002,900,0000.041980,0000.043
28/11/20240.05125.1501,530,0008,040,00020.100500,0000.048930,0000.051
27/11/20240.04825.700930,0007,610,00019.025440,0000.057435,0000.053
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老