28144 海撈信證五四購Ａ (認購證)
按盤價 
0.020 -0.007 (-25.926%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.027 | 14.560 | 130,000 | 13,300,000 | 19.000 | 120,000 | 0.027 | 10,000 | 0.029 |
| 08/01/2025 | 0.029 | 14.640 | 5,680,000 | 13,410,000 | 19.160 | 5,560,000 | 0.030 | ||
| 07/01/2025 | 0.034 | 14.920 | 40,000 | 18,970,000 | 27.100 | 20,000 | 0.034 | 10,000 | 0.034 |
| 06/01/2025 | 0.034 | 14.940 | 190,000 | 18,980,000 | 27.110 | 60,000 | 0.034 | 130,000 | 0.037 |
| 03/01/2025 | 0.041 | 15.340 | 2,770,000 | 18,910,000 | 27.010 | 40,000 | 0.042 | 2,730,000 | 0.041 |
| 02/01/2025 | 0.044 | 15.560 | 1,910,000 | 16,220,000 | 23.170 | 90,000 | 0.044 | 1,820,000 | 0.045 |
| 31/12/2024 | 0.052 | 15.900 | 1,010,000 | 14,490,000 | 20.700 | 650,000 | 0.056 | 360,000 | 0.055 |
| 30/12/2024 | 0.046 | 15.500 | 5,420,000 | 14,780,000 | 21.110 | 100,000 | 0.047 | 5,320,000 | 0.049 |
| 27/12/2024 | 0.063 | 16.400 | 1,110,000 | 9,560,000 | 13.660 | 270,000 | 0.061 | 840,000 | 0.063 |
| 24/12/2024 | 0.076 | 17.000 | 310,000 | 8,990,000 | 12.840 | 160,000 | 0.076 | 100,000 | 0.077 |
| 23/12/2024 | 0.072 | 16.760 | 980,000 | 9,050,000 | 12.930 | 10,000 | 0.072 | 970,000 | 0.073 |
| 20/12/2024 | 0.081 | 17.020 | 350,000 | 8,090,000 | 11.560 | 120,000 | 0.086 | 230,000 | 0.086 |
| 19/12/2024 | 0.082 | 17.120 | 3,760,000 | 7,980,000 | 11.400 | 3,550,000 | 0.080 | 210,000 | 0.081 |
| 18/12/2024 | 0.089 | 17.340 | 690,000 | 11,320,000 | 16.170 | 180,000 | 0.091 | 300,000 | 0.090 |
| 17/12/2024 | 0.093 | 17.360 | 3,690,000 | 11,200,000 | 16.000 | 200,000 | 0.091 | 3,480,000 | 0.094 |
| 16/12/2024 | 0.082 | 16.840 | 810,000 | 7,920,000 | 11.310 | 130,000 | 0.084 | 630,000 | 0.084 |
| 13/12/2024 | 0.088 | 17.000 | 5,240,000 | 7,420,000 | 10.600 | 1,030,000 | 0.094 | 3,990,000 | 0.091 |
| 12/12/2024 | 0.106 | 17.620 | 3,550,000 | 4,460,000 | 6.370 | 2,180,000 | 0.104 | 1,190,000 | 0.107 |
| 11/12/2024 | 0.090 | 16.960 | 6,620,000 | 5,450,000 | 7.790 | 3,200,000 | 0.099 | 3,060,000 | 0.098 |
| 10/12/2024 | 0.080 | 16.600 | 5,450,000 | 5,590,000 | 7.990 | 3,100,000 | 0.093 | 1,560,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
