28138 比迪國君六乙購Ａ (認購證)
按盤價 
0.076 +0.005 (+7.042%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.071 | 90.300 | 97,090,000 | 10,495,000 | 14.993 | 45,800,000 | 0.067 | 50,340,000 | 0.067 |
| 27/05/2026 | 0.071 | 90.700 | 93,380,000 | 5,955,000 | 8.507 | 46,775,000 | 0.083 | 46,490,000 | 0.083 |
| 26/05/2026 | 0.089 | 93.650 | 68,775,000 | 6,240,000 | 8.914 | 34,615,000 | 0.081 | 33,560,000 | 0.081 |
| 22/05/2026 | 0.076 | 91.600 | 97,690,000 | 7,295,000 | 10.421 | 47,710,000 | 0.076 | 49,535,000 | 0.076 |
| 21/05/2026 | 0.073 | 90.550 | 1,425,000 | 5,470,000 | 7.814 | 445,000 | 0.080 | 530,000 | 0.078 |
| 20/05/2026 | 0.073 | 90.200 | 2,790,000 | 5,385,000 | 7.693 | 645,000 | 0.079 | 2,005,000 | 0.077 |
| 19/05/2026 | 0.094 | 93.900 | 3,930,000 | 4,025,000 | 5.750 | 1,950,000 | 0.091 | 1,665,000 | 0.090 |
| 18/05/2026 | 0.094 | 93.800 | 6,680,000 | 4,310,000 | 6.157 | 3,785,000 | 0.092 | 2,710,000 | 0.092 |
| 15/05/2026 | 0.109 | 96.450 | 6,845,000 | 5,385,000 | 7.693 | 2,470,000 | 0.111 | 3,750,000 | 0.110 |
| 14/05/2026 | 0.122 | 98.150 | 34,245,000 | 4,105,000 | 5.864 | 16,755,000 | 0.126 | 16,700,000 | 0.126 |
| 13/05/2026 | 0.121 | 98.150 | 68,390,000 | 4,160,000 | 5.943 | 33,135,000 | 0.118 | 33,220,000 | 0.117 |
| 12/05/2026 | 0.134 | 99.850 | 64,695,000 | 4,075,000 | 5.821 | 30,860,000 | 0.151 | 32,940,000 | 0.151 |
| 11/05/2026 | 0.148 | 101.700 | 41,415,000 | 1,995,000 | 2.850 | 20,660,000 | 0.135 | 19,655,000 | 0.134 |
| 08/05/2026 | 0.136 | 99.750 | 36,020,000 | 3,000,000 | 4.286 | 16,560,000 | 0.142 | 16,340,000 | 0.141 |
| 07/05/2026 | 0.144 | 100.700 | 36,850,000 | 3,220,000 | 4.600 | 18,515,000 | 0.143 | 17,900,000 | 0.143 |
| 06/05/2026 | 0.129 | 98.900 | 39,340,000 | 3,835,000 | 5.479 | 18,220,000 | 0.141 | 19,530,000 | 0.141 |
| 05/05/2026 | 0.147 | 101.000 | 67,745,000 | 2,525,000 | 3.607 | 33,690,000 | 0.141 | 33,980,000 | 0.141 |
| 04/05/2026 | 0.164 | 103.000 | 32,355,000 | 2,235,000 | 3.193 | 15,760,000 | 0.170 | 16,425,000 | 0.170 |
| 30/04/2026 | 0.159 | 102.500 | 35,745,000 | 1,570,000 | 2.243 | 16,775,000 | 0.195 | 18,115,000 | 0.194 |
| 29/04/2026 | 0.208 | 108.300 | 1,205,000 | 230,000 | 0.329 | 730,000 | 0.203 | 440,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
