日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/12/2024 | 0.017 | 140.900 | 130,000 | ||||||
23/12/2024 | 0.016 | 139.600 | 0 | 15,305,000 | 10.203 | ||||
20/12/2024 | 0.016 | 137.400 | 1,250,000 | 15,305,000 | 10.203 | 10,000 | 0.016 | 1,180,000 | 0.017 |
19/12/2024 | 0.019 | 141.700 | 50,000 | 14,135,000 | 9.423 | 50,000 | 0.019 | ||
18/12/2024 | 0.021 | 144.000 | 1,990,000 | 14,085,000 | 9.390 | 1,075,000 | 0.021 | 915,000 | 0.021 |
17/12/2024 | 0.020 | 142.200 | 6,165,000 | 14,245,000 | 9.497 | 2,805,000 | 0.020 | 3,160,000 | 0.021 |
16/12/2024 | 0.022 | 144.000 | 1,980,000 | 13,890,000 | 9.260 | 1,000,000 | 0.024 | 980,000 | 0.024 |
13/12/2024 | 0.023 | 144.400 | 200,000 | 13,910,000 | 9.273 | 200,000 | 0.024 | ||
12/12/2024 | 0.028 | 147.800 | 3,430,000 | 13,710,000 | 9.140 | 3,430,000 | 0.028 | ||
11/12/2024 | 0.030 | 149.000 | 190,000 | 10,280,000 | 6.853 | 35,000 | 0.035 | 120,000 | 0.034 |
10/12/2024 | 0.037 | 153.300 | 3,085,000 | 10,195,000 | 6.797 | 2,245,000 | 0.042 | 600,000 | 0.043 |
09/12/2024 | 0.032 | 152.200 | 1,220,000 | 11,840,000 | 7.893 | 1,220,000 | 0.024 | ||
06/12/2024 | 0.026 | 146.600 | 2,435,000 | 13,060,000 | 8.707 | 1,165,000 | 0.022 | 1,270,000 | 0.026 |
05/12/2024 | 0.022 | 142.200 | 2,100,000 | 12,955,000 | 8.637 | 1,200,000 | 0.019 | 900,000 | 0.022 |
04/12/2024 | 0.022 | 142.400 | 180,000 | 13,255,000 | 8.837 | 180,000 | 0.022 | ||
03/12/2024 | 0.025 | 145.300 | 3,420,000 | 13,075,000 | 8.717 | 1,105,000 | 0.026 | 2,190,000 | 0.025 |
02/12/2024 | 0.029 | 147.300 | 1,720,000 | 11,990,000 | 7.993 | 1,610,000 | 0.027 | 90,000 | 0.029 |
29/11/2024 | 0.024 | 143.800 | 5,220,000 | 13,510,000 | 9.007 | 2,145,000 | 0.026 | 3,075,000 | 0.026 |
28/11/2024 | 0.024 | 142.200 | 6,415,000 | 12,580,000 | 8.387 | 5,415,000 | 0.023 | ||
27/11/2024 | 0.023 | 142.600 | 3,675,000 | 17,995,000 | 11.997 | 1,400,000 | 0.020 | 2,255,000 | 0.021 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/12/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF