28128 京東法興五四購A (認購證)
即時 按盤價 升0.017 +0.001 (+6.250%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.017140.900130,000
23/12/20240.016139.600015,305,00010.203
20/12/20240.016137.4001,250,00015,305,00010.20310,0000.0161,180,0000.017
19/12/20240.019141.70050,00014,135,0009.42350,0000.019
18/12/20240.021144.0001,990,00014,085,0009.3901,075,0000.021915,0000.021
17/12/20240.020142.2006,165,00014,245,0009.4972,805,0000.0203,160,0000.021
16/12/20240.022144.0001,980,00013,890,0009.2601,000,0000.024980,0000.024
13/12/20240.023144.400200,00013,910,0009.273200,0000.024
12/12/20240.028147.8003,430,00013,710,0009.1403,430,0000.028
11/12/20240.030149.000190,00010,280,0006.85335,0000.035120,0000.034
10/12/20240.037153.3003,085,00010,195,0006.7972,245,0000.042600,0000.043
09/12/20240.032152.2001,220,00011,840,0007.8931,220,0000.024
06/12/20240.026146.6002,435,00013,060,0008.7071,165,0000.0221,270,0000.026
05/12/20240.022142.2002,100,00012,955,0008.6371,200,0000.019900,0000.022
04/12/20240.022142.400180,00013,255,0008.837180,0000.022
03/12/20240.025145.3003,420,00013,075,0008.7171,105,0000.0262,190,0000.025
02/12/20240.029147.3001,720,00011,990,0007.9931,610,0000.02790,0000.029
29/11/20240.024143.8005,220,00013,510,0009.0072,145,0000.0263,075,0000.026
28/11/20240.024142.2006,415,00012,580,0008.3875,415,0000.023
27/11/20240.023142.6003,675,00017,995,00011.9971,400,0000.0202,255,0000.021
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老