28117 匯豐瑞銀六九沽Ｃ (認沽證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/07/2026 | 0.011 | 162.800 | 0 | 1,920,000 | 2.400 | ||||
| 24/07/2026 | 0.011 | 161.400 | 60,000 | 1,920,000 | 2.400 | 60,000 | 0.012 | ||
| 23/07/2026 | 0.011 | 161.500 | 600,000 | 1,860,000 | 2.330 | 600,000 | 0.012 | ||
| 22/07/2026 | 0.013 | 158.900 | 400,000 | 1,260,000 | 1.570 | 400,000 | 0.013 | ||
| 21/07/2026 | 0.016 | 156.500 | 0 | 860,000 | 1.070 | ||||
| 20/07/2026 | 0.017 | 157.800 | 0 | 860,000 | 1.070 | ||||
| 17/07/2026 | 0.017 | 156.900 | 200,000 | 860,000 | 1.070 | 100,000 | 0.015 | 100,000 | 0.015 |
| 16/07/2026 | 0.016 | 156.900 | 500,000 | 860,000 | 1.070 | 500,000 | 0.016 | ||
| 15/07/2026 | 0.019 | 155.300 | 0 | 1,360,000 | 1.700 | ||||
| 14/07/2026 | 0.021 | 152.600 | 0 | 1,360,000 | 1.700 | ||||
| 13/07/2026 | 0.021 | 153.800 | 440,000 | 1,360,000 | 1.700 | 220,000 | 0.020 | 220,000 | 0.020 |
| 10/07/2026 | 0.022 | 153.500 | 540,000 | 1,360,000 | 1.700 | 320,000 | 0.022 | 220,000 | 0.021 |
| 09/07/2026 | 0.024 | 152.300 | 0 | 1,460,000 | 1.820 | ||||
| 08/07/2026 | 0.023 | 151.900 | 0 | 1,460,000 | 1.820 | ||||
| 07/07/2026 | 0.023 | 153.300 | 0 | 1,460,000 | 1.820 | ||||
| 06/07/2026 | 0.026 | 152.000 | 440,000 | 1,460,000 | 1.820 | 220,000 | 0.027 | 220,000 | 0.026 |
| 03/07/2026 | 0.026 | 152.000 | 1,940,000 | 1,460,000 | 1.820 | 1,340,000 | 0.027 | 400,000 | 0.029 |
| 02/07/2026 | 0.034 | 149.500 | 640,000 | 2,400,000 | 3.000 | 260,000 | 0.036 | 380,000 | 0.034 |
| 30/06/2026 | 0.037 | 147.900 | 640,000 | 2,280,000 | 2.850 | 320,000 | 0.038 | 320,000 | 0.038 |
| 29/06/2026 | 0.040 | 147.600 | 1,480,000 | 2,280,000 | 2.850 | 680,000 | 0.041 | 680,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/07/2026 13:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
