28107 Ａ中摩通五八沽Ａ (認沽證)
按盤價 
0.260 -0.015 (-5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.275 | 13.190 | 28,000 | 41,500 | 0.104 | 28,000 | 0.275 | ||
| 22/01/2025 | 0.285 | 13.080 | 1,000 | 13,500 | 0.034 | 1,000 | 0.285 | ||
| 21/01/2025 | 0.270 | 13.330 | 0 | 12,500 | 0.031 | ||||
| 20/01/2025 | 0.275 | 13.270 | 0 | 12,500 | 0.031 | ||||
| 17/01/2025 | 0.285 | 13.130 | 0 | 12,500 | 0.031 | ||||
| 16/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 15/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 14/01/2025 | 0.285 | 13.180 | 0 | 12,500 | 0.031 | ||||
| 13/01/2025 | 0.305 | 12.920 | 0 | 12,500 | 0.031 | ||||
| 10/01/2025 | 0.300 | 12.960 | 0 | 12,500 | 0.031 | ||||
| 09/01/2025 | 0.290 | 13.070 | 0 | 12,500 | 0.031 | ||||
| 08/01/2025 | 0.285 | 13.150 | 0 | 12,500 | 0.031 | ||||
| 07/01/2025 | 0.285 | 13.180 | 8,000 | 12,500 | 0.031 | 8,000 | 0.285 | ||
| 06/01/2025 | 0.295 | 13.140 | 16,500 | 20,500 | 0.051 | 16,500 | 0.300 | ||
| 03/01/2025 | 0.285 | 13.220 | 30,000 | 37,000 | 0.092 | 30,000 | 0.275 | ||
| 02/01/2025 | 0.280 | 13.260 | 67,500 | 67,000 | 0.168 | 21,000 | 0.260 | 46,500 | 0.278 |
| 31/12/2024 | 0.236 | 13.820 | 0 | 41,500 | 0.104 | ||||
| 30/12/2024 | 0.235 | 13.770 | 0 | 41,500 | 0.104 | ||||
| 27/12/2024 | 0.239 | 13.760 | 21,000 | 41,500 | 0.104 | 21,000 | 0.239 | ||
| 24/12/2024 | 0.244 | 13.770 | 0 | 20,500 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
