28094 恒指花旗五四購Ｃ (認購證)
按盤價 
0.039 -0.011 (-22.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.050 | 23,600.310 | 4,450,000 | 14,530,000 | 7.270 | 3,040,000 | 0.054 | 1,310,000 | 0.048 |
| 11/03/2025 | 0.064 | 23,782.140 | 3,560,000 | 16,260,000 | 8.130 | 2,570,000 | 0.057 | ||
| 10/03/2025 | 0.065 | 23,783.490 | 3,990,000 | 18,830,000 | 9.420 | 750,000 | 0.082 | 3,000,000 | 0.085 |
| 07/03/2025 | 0.086 | 24,231.300 | 8,080,000 | 16,580,000 | 8.290 | 3,000,000 | 0.109 | ||
| 06/03/2025 | 0.092 | 24,369.710 | 2,790,000 | 13,580,000 | 6.790 | 840,000 | 0.078 | ||
| 05/03/2025 | 0.056 | 23,594.210 | 9,450,000 | 12,740,000 | 6.370 | 4,100,000 | 0.048 | 1,480,000 | 0.052 |
| 04/03/2025 | 0.038 | 22,941.770 | 13,530,000 | 15,360,000 | 7.680 | 6,860,000 | 0.036 | 2,510,000 | 0.032 |
| 03/03/2025 | 0.041 | 23,006.270 | 117,070,000 | 19,710,000 | 9.860 | 58,510,000 | 0.050 | 54,850,000 | 0.049 |
| 28/02/2025 | 0.044 | 22,941.320 | 354,340,000 | 23,370,000 | 11.690 | 163,170,000 | 0.051 | 183,860,000 | 0.050 |
| 27/02/2025 | 0.071 | 23,718.290 | 8,110,000 | 2,680,000 | 1.340 | 6,560,000 | 0.078 | 30,000 | 0.083 |
| 26/02/2025 | 0.074 | 23,787.930 | 60,760,000 | 9,210,000 | 4.610 | 32,040,000 | 0.069 | 25,710,000 | 0.069 |
| 25/02/2025 | 0.049 | 23,034.020 | 87,720,000 | 15,540,000 | 7.770 | 38,840,000 | 0.050 | 43,820,000 | 0.049 |
| 24/02/2025 | 0.064 | 23,341.610 | 40,890,000 | 10,560,000 | 5.280 | 21,680,000 | 0.064 | 13,770,000 | 0.061 |
| 21/02/2025 | 0.067 | 23,477.920 | 38,060,000 | 18,470,000 | 9.240 | 8,970,000 | 0.054 | 16,900,000 | 0.060 |
| 20/02/2025 | 0.039 | 22,576.980 | 2,450,000 | 10,540,000 | 5.270 | 1,590,000 | 0.039 | 840,000 | 0.042 |
| 19/02/2025 | 0.050 | 22,944.240 | 7,300,000 | 11,290,000 | 5.650 | 5,840,000 | 0.049 | 1,460,000 | 0.052 |
| 18/02/2025 | 0.054 | 22,976.810 | 18,150,000 | 15,670,000 | 7.840 | 2,720,000 | 0.051 | ||
| 17/02/2025 | 0.050 | 22,616.230 | 7,120,000 | 18,390,000 | 9.200 | 1,110,000 | 0.051 | 540,000 | 0.059 |
| 14/02/2025 | 0.047 | 22,620.330 | 12,960,000 | 18,960,000 | 9.480 | 6,820,000 | 0.034 | 3,130,000 | 0.038 |
| 13/02/2025 | 0.029 | 21,814.370 | 11,110,000 | 22,650,000 | 11.330 | 6,790,000 | 0.038 | 2,670,000 | 0.039 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 14:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
