28092 小米匯豐五四購A (認購證)
即時 按盤價 升0.430 +0.075 (+21.127%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
23/12/20240.35531.750017,894,00029.820
20/12/20240.35031.650264,00017,894,00029.82058,0000.35356,0000.370
19/12/20240.31530.8008,00017,896,00029.830
18/12/20240.31030.80026,00017,896,00029.83026,0000.305
17/12/20240.28029.950256,00017,922,00029.870256,0000.285
16/12/20240.29030.350272,00017,666,00029.440218,0000.307
13/12/20240.35031.350754,00017,448,00029.080700,0000.355
12/12/20240.37031.600452,00018,148,00030.250302,0000.352130,0000.345
11/12/20240.31030.450590,00018,320,00030.53060,0000.318422,0000.325
10/12/20240.34530.9501,690,00017,958,00029.930910,0000.367760,0000.392
09/12/20240.34030.9508,140,00018,108,00030.1804,014,0000.2973,942,0000.297
06/12/20240.27529.90014,106,00018,180,00030.30034,0000.26014,060,0000.270
05/12/20240.25529.450100,0004,154,0006.92080,0000.250
04/12/20240.24629.1002,536,0004,074,0006.7901,200,0000.2461,336,0000.250
03/12/20240.24629.100920,0003,938,0006.560400,0000.241490,0000.245
02/12/20240.21928.5505,440,0003,848,0006.4103,062,0000.2201,800,0000.224
29/11/20240.18427.7501,018,0005,110,0008.520326,0000.201330,0000.179
28/11/20240.19127.8505,594,0005,106,0008.5102,266,0000.2072,840,0000.207
27/11/20240.20728.3006,120,0004,532,0007.5501,804,0000.1772,564,0000.187
26/11/20240.16727.20010,738,0003,772,0006.2904,476,0000.1794,898,0000.176
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 11:28
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老