28048 美團摩利五四沽Ｃ (認沽證)
按盤價 
0.127 +0.005 (+4.098%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.122 | 151.100 | 6,040,000 | 590,000 | 0.328 | 3,690,000 | 0.114 | 2,350,000 | 0.119 |
| 22/01/2025 | 0.120 | 152.500 | 17,180,000 | 1,930,000 | 1.072 | 8,170,000 | 0.118 | 8,490,000 | 0.117 |
| 21/01/2025 | 0.098 | 158.500 | 7,870,000 | 1,610,000 | 0.894 | 3,260,000 | 0.102 | 4,290,000 | 0.103 |
| 20/01/2025 | 0.113 | 155.500 | 34,090,000 | 580,000 | 0.322 | 16,400,000 | 0.111 | 16,950,000 | 0.111 |
| 17/01/2025 | 0.145 | 147.800 | 1,900,000 | 30,000 | 0.017 | 950,000 | 0.143 | 950,000 | 0.141 |
| 16/01/2025 | 0.147 | 147.600 | 5,370,000 | 30,000 | 0.017 | 2,410,000 | 0.147 | 2,410,000 | 0.146 |
| 15/01/2025 | 0.163 | 144.500 | 0 | 30,000 | 0.017 | ||||
| 14/01/2025 | 0.164 | 144.300 | 0 | 30,000 | 0.017 | ||||
| 13/01/2025 | 0.199 | 137.400 | 0 | 30,000 | 0.017 | ||||
| 10/01/2025 | 0.182 | 140.100 | 0 | 30,000 | 0.017 | ||||
| 09/01/2025 | 0.159 | 144.400 | 0 | 30,000 | 0.017 | ||||
| 08/01/2025 | 0.153 | 146.700 | 730,000 | 30,000 | 0.017 | 380,000 | 0.146 | 350,000 | 0.145 |
| 07/01/2025 | 0.142 | 148.700 | 850,000 | 60,000 | 0.033 | 400,000 | 0.135 | 360,000 | 0.130 |
| 06/01/2025 | 0.132 | 150.700 | 440,000 | 100,000 | 0.056 | 290,000 | 0.133 | 120,000 | 0.133 |
| 03/01/2025 | 0.121 | 153.700 | 1,730,000 | 270,000 | 0.150 | 770,000 | 0.130 | 760,000 | 0.128 |
| 02/01/2025 | 0.136 | 150.600 | 5,380,000 | 280,000 | 0.156 | 2,530,000 | 0.129 | 2,750,000 | 0.128 |
| 31/12/2024 | 0.127 | 151.700 | 120,000 | 60,000 | 0.033 | 60,000 | 0.126 | 60,000 | 0.126 |
| 30/12/2024 | 0.129 | 152.800 | 800,000 | 60,000 | 0.033 | 400,000 | 0.131 | 400,000 | 0.132 |
| 27/12/2024 | 0.124 | 154.700 | 730,000 | 60,000 | 0.033 | 430,000 | 0.127 | 300,000 | 0.129 |
| 24/12/2024 | 0.125 | 155.100 | 1,260,000 | 190,000 | 0.106 | 680,000 | 0.127 | 520,000 | 0.126 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
