28019 恒指摩通五四沽Ｂ (認沽證)
按盤價 
0.188 +0.014 (+8.046%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.174 | 19,240.890 | 0 | 200,000 | 0.067 | ||||
| 08/01/2025 | 0.174 | 19,279.840 | 0 | 200,000 | 0.067 | ||||
| 07/01/2025 | 0.163 | 19,447.580 | 250,000 | 200,000 | 0.067 | 50,000 | 0.172 | 200,000 | 0.173 |
| 06/01/2025 | 0.145 | 19,688.290 | 10,000 | 50,000 | 0.017 | 10,000 | 0.139 | ||
| 03/01/2025 | 0.142 | 19,760.270 | 50,000 | 60,000 | 0.020 | 50,000 | 0.137 | ||
| 02/01/2025 | 0.154 | 19,623.320 | 50,000 | 10,000 | 0.003 | 50,000 | 0.140 | ||
| 31/12/2024 | 0.124 | 20,059.950 | 50,000 | 60,000 | 0.020 | 50,000 | 0.123 | ||
| 30/12/2024 | 0.127 | 20,041.420 | 10,000 | 10,000 | 0.003 | 10,000 | 0.126 | ||
| 27/12/2024 | 0.127 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.127 | 20,098.290 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.143 | 19,883.130 | 0 | 0 | 0.000 | ||||
| 20/12/2024 | 0.149 | 19,720.700 | 0 | 0 | 0.000 | ||||
| 19/12/2024 | 0.149 | 19,752.510 | 0 | 0 | 0.000 | ||||
| 18/12/2024 | 0.143 | 19,864.550 | 0 | 0 | 0.000 | ||||
| 17/12/2024 | 0.149 | 19,700.480 | 0 | 0 | 0.000 | ||||
| 16/12/2024 | 0.149 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.141 | 19,971.240 | 12,000,000 | 0 | 0.000 | 7,000,000 | 0.137 | 5,000,000 | 0.131 |
| 12/12/2024 | 0.125 | 20,397.050 | 40,000,000 | 2,000,000 | 0.667 | 19,000,000 | 0.124 | 21,000,000 | 0.123 |
| 11/12/2024 | 0.135 | 20,155.050 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.127 | 5,000,000 | 0.124 |
| 10/12/2024 | 0.129 | 20,311.280 | 10,000,000 | 0 | 0.000 | 5,000,000 | 0.125 | 5,000,000 | 0.125 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
