28017 京東花旗六九沽Ｂ (認沽證)
按盤價 
0.026 +0.016 (+160.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.010 | 123.000 | 0 | 175,000 | 0.260 | ||||
| 12/08/2026 | 0.010 | 123.000 | 0 | 175,000 | 0.260 | ||||
| 11/08/2026 | 0.010 | 126.500 | 0 | 175,000 | 0.260 | ||||
| 10/08/2026 | 0.010 | 130.400 | 0 | 175,000 | 0.260 | ||||
| 07/08/2026 | 0.011 | 127.500 | 0 | 175,000 | 0.260 | ||||
| 06/08/2026 | 0.012 | 127.300 | 0 | 175,000 | 0.260 | ||||
| 05/08/2026 | 0.012 | 130.000 | 0 | 175,000 | 0.260 | ||||
| 04/08/2026 | 0.012 | 129.100 | 0 | 175,000 | 0.260 | ||||
| 03/08/2026 | 0.012 | 129.300 | 0 | 175,000 | 0.260 | ||||
| 31/07/2026 | 0.013 | 127.100 | 0 | 175,000 | 0.260 | ||||
| 30/07/2026 | 0.013 | 128.700 | 0 | 175,000 | 0.260 | ||||
| 29/07/2026 | 0.013 | 126.200 | 0 | 175,000 | 0.260 | ||||
| 28/07/2026 | 0.015 | 124.100 | 3,110,000 | 175,000 | 0.260 | 1,545,000 | 0.014 | 1,565,000 | 0.013 |
| 27/07/2026 | 0.017 | 119.200 | 680,000 | 155,000 | 0.230 | 277,500 | 0.017 | 402,500 | 0.018 |
| 24/07/2026 | 0.021 | 118.100 | 0 | 30,000 | 0.040 | ||||
| 23/07/2026 | 0.021 | 119.600 | 0 | 30,000 | 0.040 | ||||
| 22/07/2026 | 0.023 | 118.600 | 27,500 | 30,000 | 0.040 | 2,500 | 0.023 | ||
| 21/07/2026 | 0.020 | 121.100 | 0 | 32,500 | 0.050 | ||||
| 20/07/2026 | 0.024 | 120.000 | 0 | 32,500 | 0.050 | ||||
| 17/07/2026 | 0.030 | 116.300 | 1,325,000 | 32,500 | 0.050 | 615,000 | 0.030 | 617,500 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2026 15:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
