28006 藥康華泰七一購Ａ (認購證)
按盤價 
0.790 -0.130 (-14.130%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.920 | 197.100 | 0 | 25,000 | 0.042 | ||||
| 27/08/2026 | 0.930 | 199.000 | 10,000 | 25,000 | 0.042 | 10,000 | 0.930 | ||
| 26/08/2026 | 0.970 | 199.800 | 0 | 35,000 | 0.058 | ||||
| 25/08/2026 | 0.990 | 204.200 | 0 | 35,000 | 0.058 | ||||
| 24/08/2026 | 0.930 | 197.700 | 0 | 35,000 | 0.058 | ||||
| 21/08/2026 | 1.060 | 205.800 | 0 | 35,000 | 0.058 | ||||
| 20/08/2026 | 1.060 | 206.600 | 0 | 35,000 | 0.058 | ||||
| 19/08/2026 | 1.020 | 202.000 | 0 | 35,000 | 0.058 | ||||
| 18/08/2026 | 1.020 | 205.200 | 0 | 35,000 | 0.058 | ||||
| 17/08/2026 | 0.990 | 202.811 | 0 | 35,000 | 0.058 | ||||
| 14/08/2026 | 0.950 | 196.811 | 0 | 35,000 | 0.058 | ||||
| 13/08/2026 | 1.000 | 202.611 | 5,000 | 35,000 | 0.058 | 5,000 | 0.980 | ||
| 12/08/2026 | 0.950 | 198.311 | 0 | 40,000 | 0.067 | ||||
| 11/08/2026 | 0.950 | 198.511 | 0 | 40,000 | 0.067 | ||||
| 10/08/2026 | 0.930 | 197.411 | 0 | 40,000 | 0.067 | ||||
| 07/08/2026 | 0.860 | 191.711 | 15,000 | 40,000 | 0.067 | 15,000 | 0.850 | ||
| 06/08/2026 | 0.700 | 179.111 | 0 | 55,000 | 0.092 | ||||
| 05/08/2026 | 0.730 | 182.911 | 40,000 | 55,000 | 0.092 | 40,000 | 0.768 | ||
| 04/08/2026 | 0.720 | 180.511 | 10,000 | 95,000 | 0.158 | ||||
| 03/08/2026 | 0.485 | 162.311 | 10,000 | 95,000 | 0.158 | 10,000 | 0.490 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
